2025-07-11T11:45:31Z Descente La Croix de Chamrousse - Recoin 2240.6 2025-07-11T11:45:31Z 2240.6 2025-07-11T11:45:32Z 2240.6 2025-07-11T11:45:33Z 2240.6 2025-07-11T11:45:34Z 2240.6 2025-07-11T11:45:35Z 2240.7 2025-07-11T11:45:36Z 2240.7 2025-07-11T11:45:37Z 2240.7 2025-07-11T11:45:38Z 2240.8 2025-07-11T11:45:39Z 2240.8 2025-07-11T11:45:40Z 2240.9 2025-07-11T11:45:41Z 2240.9 2025-07-11T11:45:42Z 2240.9 2025-07-11T11:45:43Z 2241.1 2025-07-11T11:45:45Z 2241.1 2025-07-11T11:45:46Z 2241.3 2025-07-11T11:45:47Z 2241.4 2025-07-11T11:45:48Z 2241.4 2025-07-11T11:45:49Z 2241.6 2025-07-11T11:45:50Z 2241.6 2025-07-11T11:45:51Z 2241.7 2025-07-11T11:45:52Z 2241.8 2025-07-11T11:45:53Z 2241.8 2025-07-11T11:45:54Z 2241.9 2025-07-11T11:45:55Z 2242.0 2025-07-11T11:45:56Z 2242.0 2025-07-11T11:45:57Z 2242.1 2025-07-11T11:45:58Z 2242.1 2025-07-11T11:45:59Z 2242.1 2025-07-11T11:46:00Z 2242.2 2025-07-11T11:46:01Z 2242.1 2025-07-11T11:46:02Z 2242.1 2025-07-11T11:46:03Z 2242.0 2025-07-11T11:46:04Z 2242.0 2025-07-11T11:46:05Z 2242.0 2025-07-11T11:46:06Z 2241.9 2025-07-11T11:46:07Z 2241.9 2025-07-11T11:46:08Z 2241.9 2025-07-11T11:46:09Z 2241.8 2025-07-11T11:46:10Z 2241.8 2025-07-11T11:46:11Z 2241.7 2025-07-11T11:46:12Z 2241.5 2025-07-11T11:46:13Z 2241.4 2025-07-11T11:46:14Z 2241.2 2025-07-11T11:46:15Z 2241.0 2025-07-11T11:46:16Z 2240.9 2025-07-11T11:46:17Z 2240.7 2025-07-11T11:46:18Z 2240.5 2025-07-11T11:46:19Z 2240.3 2025-07-11T11:46:20Z 2240.1 2025-07-11T11:46:21Z 2239.9 2025-07-11T11:46:22Z 2239.7 2025-07-11T11:46:23Z 2239.3 2025-07-11T11:46:24Z 2239.3 2025-07-11T11:46:25Z 2239.1 2025-07-11T11:46:26Z 2238.9 2025-07-11T11:46:27Z 2238.5 2025-07-11T11:46:28Z 2238.3 2025-07-11T11:46:29Z 2238.1 2025-07-11T11:46:31Z 2237.6 2025-07-11T11:46:32Z 2237.5 2025-07-11T11:46:33Z 2237.4 2025-07-11T11:46:34Z 2237.2 2025-07-11T11:46:35Z 2236.9 2025-07-11T11:46:36Z 2236.8 2025-07-11T11:46:37Z 2236.6 2025-07-11T11:46:38Z 2236.2 2025-07-11T11:46:39Z 2236.0 2025-07-11T11:46:40Z 2235.8 2025-07-11T11:46:41Z 2235.3 2025-07-11T11:46:43Z 2235.1 2025-07-11T11:46:44Z 2234.9 2025-07-11T11:46:45Z 2234.5 2025-07-11T11:46:46Z 2234.4 2025-07-11T11:46:47Z 2234.2 2025-07-11T11:46:48Z 2233.8 2025-07-11T11:46:49Z 2233.6 2025-07-11T11:46:50Z 2233.4 2025-07-11T11:46:51Z 2233.3 2025-07-11T11:46:52Z 2233.1 2025-07-11T11:46:53Z 2232.9 2025-07-11T11:46:54Z 2232.5 2025-07-11T11:46:55Z 2232.4 2025-07-11T11:46:56Z 2232.2 2025-07-11T11:46:57Z 2232.0 2025-07-11T11:46:58Z 2231.7 2025-07-11T11:46:59Z 2231.5 2025-07-11T11:47:00Z 2231.2 2025-07-11T11:47:01Z 2230.9 2025-07-11T11:47:02Z 2230.7 2025-07-11T11:47:03Z 2230.5 2025-07-11T11:47:04Z 2230.2 2025-07-11T11:47:05Z 2230.1 2025-07-11T11:47:06Z 2229.9 2025-07-11T11:47:07Z 2229.6 2025-07-11T11:47:08Z 2229.5 2025-07-11T11:47:09Z 2229.3 2025-07-11T11:47:10Z 2229.0 2025-07-11T11:47:11Z 2228.8 2025-07-11T11:47:12Z 2228.6 2025-07-11T11:47:13Z 2228.5 2025-07-11T11:47:14Z 2228.3 2025-07-11T11:47:15Z 2228.1 2025-07-11T11:47:16Z 2227.9 2025-07-11T11:47:17Z 2227.6 2025-07-11T11:47:18Z 2227.4 2025-07-11T11:47:19Z 2227.2 2025-07-11T11:47:20Z 2227.0 2025-07-11T11:47:21Z 2226.8 2025-07-11T11:47:22Z 2226.5 2025-07-11T11:47:23Z 2226.4 2025-07-11T11:47:24Z 2226.2 2025-07-11T11:47:25Z 2226.0 2025-07-11T11:47:26Z 2225.6 2025-07-11T11:47:27Z 2225.5 2025-07-11T11:47:28Z 2225.4 2025-07-11T11:47:29Z 2225.1 2025-07-11T11:47:30Z 2224.9 2025-07-11T11:47:31Z 2224.7 2025-07-11T11:47:32Z 2224.5 2025-07-11T11:47:33Z 2224.3 2025-07-11T11:47:34Z 2224.1 2025-07-11T11:47:35Z 2223.8 2025-07-11T11:47:36Z 2223.7 2025-07-11T11:47:37Z 2223.5 2025-07-11T11:47:38Z 2223.3 2025-07-11T11:47:39Z 2223.1 2025-07-11T11:47:40Z 2222.8 2025-07-11T11:47:41Z 2222.5 2025-07-11T11:47:42Z 2222.3 2025-07-11T11:47:43Z 2222.0 2025-07-11T11:47:44Z 2221.8 2025-07-11T11:47:45Z 2221.5 2025-07-11T11:47:46Z 2221.3 2025-07-11T11:47:47Z 2220.9 2025-07-11T11:47:48Z 2220.8 2025-07-11T11:47:49Z 2220.6 2025-07-11T11:47:50Z 2220.3 2025-07-11T11:47:51Z 2220.1 2025-07-11T11:47:52Z 2220.0 2025-07-11T11:47:53Z 2219.8 2025-07-11T11:47:54Z 2219.5 2025-07-11T11:47:55Z 2219.3 2025-07-11T11:47:56Z 2219.0 2025-07-11T11:47:57Z 2218.7 2025-07-11T11:47:58Z 2218.4 2025-07-11T11:47:59Z 2218.1 2025-07-11T11:48:00Z 2217.8 2025-07-11T11:48:01Z 2217.6 2025-07-11T11:48:02Z 2217.3 2025-07-11T11:48:03Z 2217.0 2025-07-11T11:48:04Z 2216.7 2025-07-11T11:48:05Z 2216.4 2025-07-11T11:48:06Z 2215.9 2025-07-11T11:48:07Z 2215.6 2025-07-11T11:48:09Z 2215.4 2025-07-11T11:48:10Z 2215.1 2025-07-11T11:48:11Z 2214.8 2025-07-11T11:48:12Z 2214.4 2025-07-11T11:48:13Z 2214.3 2025-07-11T11:48:14Z 2214.1 2025-07-11T11:48:15Z 2213.7 2025-07-11T11:48:16Z 2213.6 2025-07-11T11:48:17Z 2213.4 2025-07-11T11:48:18Z 2213.2 2025-07-11T11:48:19Z 2212.9 2025-07-11T11:48:20Z 2212.7 2025-07-11T11:48:21Z 2212.2 2025-07-11T11:48:22Z 2212.0 2025-07-11T11:48:23Z 2211.7 2025-07-11T11:48:24Z 2211.5 2025-07-11T11:48:25Z 2211.1 2025-07-11T11:48:26Z 2211.0 2025-07-11T11:48:27Z 2210.8 2025-07-11T11:48:28Z 2210.5 2025-07-11T11:48:29Z 2210.3 2025-07-11T11:48:30Z 2210.2 2025-07-11T11:48:31Z 2209.9 2025-07-11T11:48:32Z 2209.7 2025-07-11T11:48:33Z 2209.4 2025-07-11T11:48:34Z 2209.2 2025-07-11T11:48:35Z 2208.9 2025-07-11T11:48:36Z 2208.7 2025-07-11T11:48:37Z 2208.6 2025-07-11T11:48:38Z 2208.2 2025-07-11T11:48:39Z 2208.1 2025-07-11T11:48:40Z 2208.0 2025-07-11T11:48:41Z 2207.6 2025-07-11T11:48:42Z 2207.5 2025-07-11T11:48:43Z 2207.4 2025-07-11T11:48:44Z 2207.2 2025-07-11T11:48:45Z 2206.9 2025-07-11T11:48:46Z 2206.7 2025-07-11T11:48:47Z 2206.5 2025-07-11T11:48:48Z 2206.3 2025-07-11T11:48:49Z 2206.1 2025-07-11T11:48:50Z 2205.9 2025-07-11T11:48:51Z 2205.7 2025-07-11T11:48:52Z 2205.4 2025-07-11T11:48:53Z 2205.1 2025-07-11T11:48:54Z 2205.0 2025-07-11T11:48:55Z 2204.8 2025-07-11T11:48:56Z 2204.5 2025-07-11T11:48:57Z 2204.3 2025-07-11T11:48:58Z 2204.2 2025-07-11T11:48:59Z 2203.8 2025-07-11T11:49:00Z 2203.7 2025-07-11T11:49:01Z 2203.6 2025-07-11T11:49:02Z 2203.3 2025-07-11T11:49:03Z 2203.1 2025-07-11T11:49:04Z 2202.7 2025-07-11T11:49:05Z 2202.6 2025-07-11T11:49:06Z 2202.4 2025-07-11T11:49:07Z 2202.1 2025-07-11T11:49:08Z 2201.9 2025-07-11T11:49:09Z 2201.8 2025-07-11T11:49:10Z 2201.5 2025-07-11T11:49:11Z 2201.3 2025-07-11T11:49:12Z 2201.1 2025-07-11T11:49:13Z 2200.8 2025-07-11T11:49:14Z 2200.5 2025-07-11T11:49:15Z 2200.3 2025-07-11T11:49:16Z 2200.1 2025-07-11T11:49:17Z 2199.8 2025-07-11T11:49:18Z 2199.6 2025-07-11T11:49:19Z 2199.4 2025-07-11T11:49:20Z 2199.2 2025-07-11T11:49:21Z 2199.1 2025-07-11T11:49:22Z 2198.8 2025-07-11T11:49:23Z 2198.6 2025-07-11T11:49:24Z 2198.4 2025-07-11T11:49:25Z 2198.2 2025-07-11T11:49:26Z 2198.0 2025-07-11T11:49:27Z 2197.8 2025-07-11T11:49:28Z 2197.5 2025-07-11T11:49:29Z 2197.2 2025-07-11T11:49:30Z 2197.1 2025-07-11T11:49:31Z 2197.0 2025-07-11T11:49:32Z 2196.9 2025-07-11T11:49:33Z 2196.8 2025-07-11T11:49:34Z 2196.7 2025-07-11T11:49:35Z 2196.6 2025-07-11T11:49:36Z 2196.3 2025-07-11T11:49:37Z 2196.2 2025-07-11T11:49:38Z 2196.0 2025-07-11T11:49:39Z 2195.9 2025-07-11T11:49:40Z 2195.7 2025-07-11T11:49:41Z 2195.3 2025-07-11T11:49:42Z 2195.1 2025-07-11T11:49:43Z 2194.8 2025-07-11T11:49:44Z 2194.7 2025-07-11T11:49:45Z 2194.3 2025-07-11T11:49:46Z 2194.2 2025-07-11T11:49:47Z 2194.0 2025-07-11T11:49:48Z 2193.8 2025-07-11T11:49:49Z 2193.6 2025-07-11T11:49:50Z 2193.3 2025-07-11T11:49:51Z 2193.1 2025-07-11T11:49:52Z 2193.0 2025-07-11T11:49:53Z 2192.8 2025-07-11T11:49:54Z 2192.5 2025-07-11T11:49:55Z 2192.2 2025-07-11T11:49:56Z 2191.9 2025-07-11T11:49:57Z 2191.6 2025-07-11T11:49:58Z 2191.4 2025-07-11T11:49:59Z 2191.2 2025-07-11T11:50:00Z 2190.8 2025-07-11T11:50:01Z 2190.6 2025-07-11T11:50:02Z 2190.5 2025-07-11T11:50:03Z 2190.1 2025-07-11T11:50:04Z 2190.0 2025-07-11T11:50:05Z 2189.9 2025-07-11T11:50:06Z 2189.6 2025-07-11T11:50:07Z 2189.4 2025-07-11T11:50:09Z 2189.2 2025-07-11T11:50:10Z 2189.0 2025-07-11T11:50:11Z 2188.8 2025-07-11T11:50:12Z 2188.6 2025-07-11T11:50:13Z 2188.3 2025-07-11T11:50:14Z 2188.0 2025-07-11T11:50:15Z 2187.9 2025-07-11T11:50:16Z 2187.7 2025-07-11T11:50:17Z 2187.5 2025-07-11T11:50:18Z 2187.3 2025-07-11T11:50:19Z 2187.1 2025-07-11T11:50:20Z 2187.0 2025-07-11T11:50:21Z 2186.8 2025-07-11T11:50:22Z 2186.5 2025-07-11T11:50:23Z 2186.2 2025-07-11T11:50:24Z 2185.9 2025-07-11T11:50:25Z 2185.6 2025-07-11T11:50:26Z 2185.4 2025-07-11T11:50:27Z 2185.1 2025-07-11T11:50:28Z 2184.9 2025-07-11T11:50:29Z 2184.7 2025-07-11T11:50:30Z 2184.3 2025-07-11T11:50:31Z 2184.2 2025-07-11T11:50:32Z 2184.0 2025-07-11T11:50:33Z 2183.7 2025-07-11T11:50:34Z 2183.5 2025-07-11T11:50:35Z 2183.2 2025-07-11T11:50:36Z 2183.0 2025-07-11T11:50:37Z 2182.9 2025-07-11T11:50:38Z 2182.6 2025-07-11T11:50:39Z 2182.4 2025-07-11T11:50:40Z 2182.0 2025-07-11T11:50:41Z 2181.8 2025-07-11T11:50:42Z 2181.7 2025-07-11T11:50:43Z 2181.4 2025-07-11T11:50:44Z 2181.2 2025-07-11T11:50:45Z 2180.8 2025-07-11T11:50:46Z 2180.6 2025-07-11T11:50:47Z 2180.5 2025-07-11T11:50:48Z 2180.2 2025-07-11T11:50:49Z 2179.9 2025-07-11T11:50:50Z 2179.5 2025-07-11T11:50:51Z 2179.4 2025-07-11T11:50:52Z 2179.2 2025-07-11T11:50:53Z 2178.5 2025-07-11T11:50:54Z 2178.4 2025-07-11T11:50:55Z 2178.0 2025-07-11T11:50:56Z 2177.8 2025-07-11T11:50:57Z 2177.7 2025-07-11T11:50:58Z 2177.4 2025-07-11T11:50:59Z 2177.1 2025-07-11T11:51:00Z 2176.9 2025-07-11T11:51:01Z 2176.6 2025-07-11T11:51:02Z 2176.2 2025-07-11T11:51:03Z 2176.1 2025-07-11T11:51:04Z 2175.9 2025-07-11T11:51:05Z 2175.5 2025-07-11T11:51:06Z 2175.4 2025-07-11T11:51:07Z 2175.2 2025-07-11T11:51:08Z 2175.0 2025-07-11T11:51:09Z 2174.8 2025-07-11T11:51:10Z 2174.6 2025-07-11T11:51:11Z 2174.2 2025-07-11T11:51:12Z 2174.1 2025-07-11T11:51:13Z 2174.0 2025-07-11T11:51:14Z 2173.8 2025-07-11T11:51:15Z 2173.7 2025-07-11T11:51:16Z 2173.4 2025-07-11T11:51:17Z 2173.2 2025-07-11T11:51:18Z 2173.0 2025-07-11T11:51:19Z 2172.7 2025-07-11T11:51:20Z 2172.6 2025-07-11T11:51:21Z 2172.4 2025-07-11T11:51:22Z 2172.1 2025-07-11T11:51:23Z 2171.9 2025-07-11T11:51:24Z 2171.5 2025-07-11T11:51:25Z 2171.4 2025-07-11T11:51:26Z 2171.3 2025-07-11T11:51:27Z 2171.1 2025-07-11T11:51:28Z 2170.9 2025-07-11T11:51:29Z 2170.4 2025-07-11T11:51:30Z 2170.1 2025-07-11T11:51:31Z 2169.9 2025-07-11T11:51:32Z 2169.7 2025-07-11T11:51:33Z 2169.5 2025-07-11T11:51:34Z 2169.2 2025-07-11T11:51:35Z 2169.0 2025-07-11T11:51:36Z 2168.6 2025-07-11T11:51:37Z 2168.5 2025-07-11T11:51:38Z 2168.3 2025-07-11T11:51:39Z 2168.0 2025-07-11T11:51:40Z 2167.8 2025-07-11T11:51:41Z 2167.7 2025-07-11T11:51:42Z 2167.3 2025-07-11T11:51:43Z 2167.1 2025-07-11T11:51:44Z 2167.0 2025-07-11T11:51:45Z 2166.6 2025-07-11T11:51:46Z 2166.4 2025-07-11T11:51:47Z 2166.3 2025-07-11T11:51:48Z 2166.3 2025-07-11T11:51:49Z 2166.0 2025-07-11T11:51:50Z 2165.7 2025-07-11T11:51:51Z 2165.5 2025-07-11T11:51:52Z 2165.3 2025-07-11T11:51:53Z 2165.1 2025-07-11T11:51:54Z 2164.8 2025-07-11T11:51:55Z 2164.2 2025-07-11T11:51:56Z 2163.8 2025-07-11T11:51:57Z 2163.6 2025-07-11T11:51:58Z 2163.3 2025-07-11T11:51:59Z 2163.0 2025-07-11T11:52:00Z 2163.0 2025-07-11T11:52:01Z 2162.7 2025-07-11T11:52:02Z 2162.4 2025-07-11T11:52:03Z 2161.6 2025-07-11T11:52:04Z 2161.5 2025-07-11T11:52:05Z 2161.4 2025-07-11T11:52:06Z 2161.2 2025-07-11T11:52:07Z 2161.0 2025-07-11T11:52:08Z 2160.8 2025-07-11T11:52:09Z 2160.6 2025-07-11T11:52:10Z 2160.4 2025-07-11T11:52:11Z 2160.1 2025-07-11T11:52:12Z 2160.0 2025-07-11T11:52:13Z 2159.9 2025-07-11T11:52:14Z 2159.6 2025-07-11T11:52:15Z 2159.5 2025-07-11T11:52:16Z 2159.4 2025-07-11T11:52:17Z 2159.1 2025-07-11T11:52:18Z 2159.0 2025-07-11T11:52:19Z 2158.9 2025-07-11T11:52:20Z 2158.6 2025-07-11T11:52:21Z 2158.5 2025-07-11T11:52:22Z 2158.4 2025-07-11T11:52:23Z 2158.1 2025-07-11T11:52:24Z 2158.0 2025-07-11T11:52:25Z 2157.8 2025-07-11T11:52:26Z 2157.6 2025-07-11T11:52:27Z 2157.5 2025-07-11T11:52:28Z 2157.4 2025-07-11T11:52:29Z 2157.2 2025-07-11T11:52:30Z 2157.0 2025-07-11T11:52:31Z 2156.9 2025-07-11T11:52:32Z 2156.7 2025-07-11T11:52:33Z 2156.6 2025-07-11T11:52:35Z 2156.4 2025-07-11T11:52:36Z 2156.2 2025-07-11T11:52:37Z 2156.1 2025-07-11T11:52:38Z 2155.9 2025-07-11T11:52:39Z 2155.8 2025-07-11T11:52:40Z 2155.6 2025-07-11T11:52:41Z 2155.4 2025-07-11T11:52:42Z 2155.3 2025-07-11T11:52:43Z 2155.1 2025-07-11T11:52:44Z 2155.0 2025-07-11T11:52:45Z 2154.7 2025-07-11T11:52:46Z 2154.6 2025-07-11T11:52:47Z 2154.5 2025-07-11T11:52:48Z 2154.3 2025-07-11T11:52:49Z 2154.1 2025-07-11T11:52:50Z 2154.0 2025-07-11T11:52:51Z 2153.9 2025-07-11T11:52:52Z 2153.7 2025-07-11T11:52:53Z 2153.5 2025-07-11T11:52:54Z 2153.4 2025-07-11T11:52:55Z 2153.3 2025-07-11T11:52:56Z 2153.1 2025-07-11T11:52:57Z 2153.0 2025-07-11T11:52:58Z 2152.7 2025-07-11T11:52:59Z 2152.6 2025-07-11T11:53:00Z 2152.5 2025-07-11T11:53:01Z 2152.4 2025-07-11T11:53:02Z 2152.2 2025-07-11T11:53:03Z 2152.1 2025-07-11T11:53:04Z 2151.9 2025-07-11T11:53:05Z 2151.7 2025-07-11T11:53:06Z 2151.6 2025-07-11T11:53:07Z 2151.4 2025-07-11T11:53:08Z 2151.2 2025-07-11T11:53:09Z 2151.0 2025-07-11T11:53:10Z 2150.8 2025-07-11T11:53:11Z 2150.6 2025-07-11T11:53:12Z 2150.4 2025-07-11T11:53:13Z 2150.2 2025-07-11T11:53:14Z 2150.0 2025-07-11T11:53:15Z 2149.8 2025-07-11T11:53:16Z 2149.7 2025-07-11T11:53:17Z 2149.5 2025-07-11T11:53:18Z 2149.3 2025-07-11T11:53:19Z 2149.1 2025-07-11T11:53:20Z 2148.9 2025-07-11T11:53:21Z 2148.7 2025-07-11T11:53:22Z 2148.5 2025-07-11T11:53:23Z 2148.3 2025-07-11T11:53:24Z 2148.1 2025-07-11T11:53:25Z 2147.9 2025-07-11T11:53:26Z 2147.7 2025-07-11T11:53:27Z 2147.4 2025-07-11T11:53:28Z 2147.3 2025-07-11T11:53:29Z 2147.1 2025-07-11T11:53:30Z 2147.1 2025-07-11T11:53:31Z 2146.9 2025-07-11T11:53:32Z 2146.8 2025-07-11T11:53:33Z 2146.6 2025-07-11T11:53:34Z 2146.5 2025-07-11T11:53:35Z 2146.4 2025-07-11T11:53:36Z 2146.2 2025-07-11T11:53:37Z 2146.0 2025-07-11T11:53:38Z 2145.9 2025-07-11T11:53:39Z 2145.8 2025-07-11T11:53:40Z 2145.7 2025-07-11T11:53:41Z 2145.6 2025-07-11T11:53:42Z 2145.5 2025-07-11T11:53:43Z 2145.3 2025-07-11T11:53:44Z 2145.2 2025-07-11T11:53:45Z 2145.0 2025-07-11T11:53:46Z 2145.0 2025-07-11T11:53:47Z 2144.8 2025-07-11T11:53:48Z 2144.7 2025-07-11T11:53:49Z 2144.6 2025-07-11T11:53:50Z 2144.4 2025-07-11T11:53:51Z 2144.4 2025-07-11T11:53:52Z 2144.3 2025-07-11T11:53:53Z 2144.2 2025-07-11T11:53:54Z 2144.1 2025-07-11T11:53:55Z 2144.0 2025-07-11T11:53:56Z 2143.9 2025-07-11T11:53:57Z 2143.7 2025-07-11T11:53:58Z 2143.7 2025-07-11T11:53:59Z 2143.6 2025-07-11T11:54:00Z 2143.5 2025-07-11T11:54:01Z 2143.4 2025-07-11T11:54:02Z 2143.3 2025-07-11T11:54:03Z 2143.1 2025-07-11T11:54:04Z 2143.1 2025-07-11T11:54:05Z 2143.1 2025-07-11T11:54:06Z 2142.9 2025-07-11T11:54:07Z 2142.9 2025-07-11T11:54:08Z 2142.8 2025-07-11T11:54:09Z 2142.7 2025-07-11T11:54:10Z 2142.6 2025-07-11T11:54:11Z 2142.4 2025-07-11T11:54:13Z 2142.4 2025-07-11T11:54:14Z 2142.3 2025-07-11T11:54:15Z 2142.2 2025-07-11T11:54:16Z 2142.0 2025-07-11T11:54:17Z 2141.9 2025-07-11T11:54:18Z 2141.8 2025-07-11T11:54:19Z 2141.7 2025-07-11T11:54:20Z 2141.6 2025-07-11T11:54:21Z 2141.5 2025-07-11T11:54:22Z 2141.3 2025-07-11T11:54:23Z 2141.2 2025-07-11T11:54:24Z 2141.1 2025-07-11T11:54:25Z 2140.9 2025-07-11T11:54:26Z 2140.8 2025-07-11T11:54:27Z 2140.6 2025-07-11T11:54:28Z 2140.4 2025-07-11T11:54:29Z 2140.4 2025-07-11T11:54:30Z 2140.2 2025-07-11T11:54:31Z 2140.1 2025-07-11T11:54:32Z 2139.9 2025-07-11T11:54:33Z 2139.8 2025-07-11T11:54:34Z 2139.6 2025-07-11T11:54:35Z 2139.5 2025-07-11T11:54:36Z 2139.5 2025-07-11T11:54:37Z 2139.3 2025-07-11T11:54:38Z 2139.1 2025-07-11T11:54:39Z 2139.0 2025-07-11T11:54:40Z 2138.9 2025-07-11T11:54:41Z 2138.6 2025-07-11T11:54:42Z 2138.5 2025-07-11T11:54:43Z 2138.5 2025-07-11T11:54:44Z 2138.2 2025-07-11T11:54:45Z 2138.1 2025-07-11T11:54:46Z 2138.1 2025-07-11T11:54:47Z 2137.8 2025-07-11T11:54:48Z 2137.7 2025-07-11T11:54:49Z 2137.6 2025-07-11T11:54:50Z 2137.4 2025-07-11T11:54:51Z 2137.3 2025-07-11T11:54:52Z 2137.2 2025-07-11T11:54:53Z 2137.1 2025-07-11T11:54:54Z 2136.9 2025-07-11T11:54:55Z 2136.8 2025-07-11T11:54:56Z 2136.6 2025-07-11T11:54:57Z 2136.4 2025-07-11T11:54:58Z 2136.3 2025-07-11T11:54:59Z 2136.2 2025-07-11T11:55:01Z 2136.0 2025-07-11T11:55:02Z 2135.9 2025-07-11T11:55:03Z 2135.8 2025-07-11T11:55:04Z 2135.7 2025-07-11T11:55:05Z 2135.6 2025-07-11T11:55:06Z 2135.5 2025-07-11T11:55:07Z 2135.4 2025-07-11T11:55:08Z 2135.3 2025-07-11T11:55:09Z 2135.1 2025-07-11T11:55:10Z 2135.0 2025-07-11T11:55:11Z 2134.9 2025-07-11T11:55:12Z 2134.8 2025-07-11T11:55:13Z 2134.7 2025-07-11T11:55:14Z 2134.6 2025-07-11T11:55:15Z 2134.5 2025-07-11T11:55:16Z 2134.4 2025-07-11T11:55:17Z 2134.3 2025-07-11T11:55:18Z 2134.2 2025-07-11T11:55:19Z 2134.0 2025-07-11T11:55:20Z 2133.9 2025-07-11T11:55:21Z 2133.8 2025-07-11T11:55:22Z 2133.7 2025-07-11T11:55:23Z 2133.6 2025-07-11T11:55:24Z 2133.5 2025-07-11T11:55:25Z 2133.4 2025-07-11T11:55:26Z 2133.3 2025-07-11T11:55:27Z 2133.2 2025-07-11T11:55:28Z 2133.1 2025-07-11T11:55:29Z 2132.9 2025-07-11T11:55:30Z 2132.8 2025-07-11T11:55:31Z 2132.7 2025-07-11T11:55:32Z 2132.6 2025-07-11T11:55:33Z 2132.5 2025-07-11T11:55:34Z 2132.4 2025-07-11T11:55:35Z 2132.3 2025-07-11T11:55:36Z 2132.2 2025-07-11T11:55:37Z 2132.1 2025-07-11T11:55:38Z 2132.0 2025-07-11T11:55:39Z 2131.9 2025-07-11T11:55:40Z 2131.7 2025-07-11T11:55:41Z 2131.6 2025-07-11T11:55:42Z 2131.5 2025-07-11T11:55:43Z 2131.4 2025-07-11T11:55:44Z 2131.3 2025-07-11T11:55:45Z 2131.2 2025-07-11T11:55:46Z 2131.1 2025-07-11T11:55:47Z 2131.0 2025-07-11T11:55:48Z 2130.9 2025-07-11T11:55:49Z 2130.7 2025-07-11T11:55:50Z 2130.5 2025-07-11T11:55:51Z 2130.3 2025-07-11T11:55:53Z 2130.2 2025-07-11T11:55:55Z 2130.1 2025-07-11T11:55:56Z 2130.0 2025-07-11T11:55:57Z 2129.9 2025-07-11T11:55:58Z 2129.8 2025-07-11T11:55:59Z 2129.7 2025-07-11T11:56:00Z 2129.6 2025-07-11T11:56:01Z 2129.5 2025-07-11T11:56:02Z 2129.4 2025-07-11T11:56:03Z 2129.3 2025-07-11T11:56:04Z 2129.3 2025-07-11T11:56:05Z 2129.2 2025-07-11T11:56:06Z 2129.1 2025-07-11T11:56:07Z 2129.0 2025-07-11T11:56:08Z 2128.9 2025-07-11T11:56:09Z 2128.8 2025-07-11T11:56:10Z 2128.7 2025-07-11T11:56:11Z 2128.6 2025-07-11T11:56:12Z 2128.5 2025-07-11T11:56:13Z 2128.5 2025-07-11T11:56:14Z 2128.4 2025-07-11T11:56:15Z 2128.3 2025-07-11T11:56:16Z 2128.3 2025-07-11T11:56:17Z 2128.2 2025-07-11T11:56:18Z 2128.1 2025-07-11T11:56:19Z 2128.0 2025-07-11T11:56:20Z 2128.0 2025-07-11T11:56:21Z 2127.9 2025-07-11T11:56:22Z 2127.8 2025-07-11T11:56:23Z 2127.8 2025-07-11T11:56:24Z 2127.7 2025-07-11T11:56:25Z 2127.6 2025-07-11T11:56:26Z 2127.6 2025-07-11T11:56:27Z 2127.4 2025-07-11T11:56:28Z 2127.4 2025-07-11T11:56:29Z 2127.3 2025-07-11T11:56:30Z 2127.2 2025-07-11T11:56:31Z 2127.2 2025-07-11T11:56:32Z 2127.1 2025-07-11T11:56:33Z 2127.0 2025-07-11T11:56:34Z 2126.9 2025-07-11T11:56:35Z 2126.7 2025-07-11T11:56:36Z 2126.6 2025-07-11T11:56:37Z 2126.6 2025-07-11T11:56:38Z 2126.3 2025-07-11T11:56:39Z 2126.2 2025-07-11T11:56:40Z 2126.2 2025-07-11T11:56:41Z 2126.1 2025-07-11T11:56:42Z 2125.9 2025-07-11T11:56:43Z 2125.7 2025-07-11T11:56:44Z 2125.6 2025-07-11T11:56:45Z 2125.5 2025-07-11T11:56:46Z 2125.3 2025-07-11T11:56:47Z 2125.2 2025-07-11T11:56:48Z 2124.9 2025-07-11T11:56:49Z 2124.8 2025-07-11T11:56:50Z 2124.7 2025-07-11T11:56:51Z 2124.4 2025-07-11T11:56:52Z 2124.3 2025-07-11T11:56:53Z 2124.2 2025-07-11T11:56:54Z 2123.9 2025-07-11T11:56:55Z 2123.8 2025-07-11T11:56:56Z 2123.6 2025-07-11T11:56:57Z 2123.3 2025-07-11T11:56:58Z 2123.2 2025-07-11T11:56:59Z 2123.1 2025-07-11T11:57:00Z 2122.8 2025-07-11T11:57:01Z 2122.6 2025-07-11T11:57:02Z 2122.4 2025-07-11T11:57:03Z 2122.2 2025-07-11T11:57:04Z 2122.0 2025-07-11T11:57:05Z 2121.8 2025-07-11T11:57:06Z 2121.4 2025-07-11T11:57:07Z 2121.3 2025-07-11T11:57:08Z 2121.1 2025-07-11T11:57:09Z 2120.9 2025-07-11T11:57:10Z 2120.7 2025-07-11T11:57:11Z 2120.5 2025-07-11T11:57:12Z 2120.3 2025-07-11T11:57:13Z 2120.1 2025-07-11T11:57:14Z 2119.9 2025-07-11T11:57:15Z 2119.6 2025-07-11T11:57:16Z 2119.4 2025-07-11T11:57:17Z 2119.2 2025-07-11T11:57:18Z 2118.8 2025-07-11T11:57:19Z 2118.6 2025-07-11T11:57:20Z 2118.5 2025-07-11T11:57:21Z 2118.3 2025-07-11T11:57:22Z 2118.1 2025-07-11T11:57:23Z 2117.8 2025-07-11T11:57:24Z 2117.6 2025-07-11T11:57:25Z 2117.3 2025-07-11T11:57:26Z 2117.1 2025-07-11T11:57:27Z 2116.9 2025-07-11T11:57:28Z 2116.7 2025-07-11T11:57:29Z 2116.5 2025-07-11T11:57:30Z 2116.3 2025-07-11T11:57:31Z 2116.0 2025-07-11T11:57:32Z 2115.6 2025-07-11T11:57:33Z 2115.1 2025-07-11T11:57:35Z 2114.9 2025-07-11T11:57:37Z 2114.7 2025-07-11T11:57:38Z 2114.5 2025-07-11T11:57:39Z 2114.3 2025-07-11T11:57:40Z 2114.1 2025-07-11T11:57:41Z 2113.8 2025-07-11T11:57:42Z 2113.6 2025-07-11T11:57:43Z 2113.0 2025-07-11T11:57:44Z 2112.6 2025-07-11T11:57:45Z 2112.4 2025-07-11T11:57:47Z 2112.2 2025-07-11T11:57:48Z 2112.0 2025-07-11T11:57:49Z 2111.7 2025-07-11T11:57:50Z 2111.4 2025-07-11T11:57:51Z 2111.2 2025-07-11T11:57:52Z 2111.0 2025-07-11T11:57:53Z 2110.7 2025-07-11T11:57:54Z 2110.4 2025-07-11T11:57:55Z 2110.2 2025-07-11T11:57:56Z 2110.0 2025-07-11T11:57:57Z 2109.7 2025-07-11T11:57:58Z 2109.5 2025-07-11T11:57:59Z 2109.3 2025-07-11T11:58:00Z 2109.0 2025-07-11T11:58:01Z 2108.8 2025-07-11T11:58:02Z 2108.6 2025-07-11T11:58:03Z 2108.2 2025-07-11T11:58:04Z 2108.1 2025-07-11T11:58:05Z 2107.9 2025-07-11T11:58:06Z 2107.7 2025-07-11T11:58:07Z 2107.5 2025-07-11T11:58:08Z 2107.3 2025-07-11T11:58:09Z 2107.1 2025-07-11T11:58:10Z 2106.8 2025-07-11T11:58:11Z 2106.7 2025-07-11T11:58:12Z 2106.5 2025-07-11T11:58:13Z 2106.3 2025-07-11T11:58:14Z 2106.1 2025-07-11T11:58:15Z 2105.8 2025-07-11T11:58:16Z 2105.7 2025-07-11T11:58:17Z 2105.5 2025-07-11T11:58:18Z 2105.1 2025-07-11T11:58:19Z 2104.9 2025-07-11T11:58:20Z 2104.8 2025-07-11T11:58:21Z 2104.6 2025-07-11T11:58:22Z 2104.4 2025-07-11T11:58:23Z 2104.0 2025-07-11T11:58:24Z 2103.7 2025-07-11T11:58:25Z 2103.5 2025-07-11T11:58:26Z 2103.5 2025-07-11T11:58:27Z 2103.3 2025-07-11T11:58:28Z 2103.1 2025-07-11T11:58:29Z 2102.9 2025-07-11T11:58:30Z 2102.6 2025-07-11T11:58:31Z 2102.3 2025-07-11T11:58:32Z 2102.1 2025-07-11T11:58:33Z 2102.0 2025-07-11T11:58:34Z 2101.8 2025-07-11T11:58:35Z 2101.5 2025-07-11T11:58:36Z 2101.3 2025-07-11T11:58:37Z 2101.1 2025-07-11T11:58:38Z 2100.8 2025-07-11T11:58:39Z 2100.6 2025-07-11T11:58:40Z 2100.2 2025-07-11T11:58:41Z 2100.1 2025-07-11T11:58:42Z 2099.9 2025-07-11T11:58:43Z 2099.6 2025-07-11T11:58:44Z 2099.4 2025-07-11T11:58:45Z 2099.3 2025-07-11T11:58:46Z 2098.9 2025-07-11T11:58:47Z 2098.6 2025-07-11T11:58:48Z 2098.3 2025-07-11T11:58:49Z 2098.2 2025-07-11T11:58:50Z 2098.1 2025-07-11T11:58:51Z 2098.0 2025-07-11T11:58:52Z 2097.8 2025-07-11T11:58:53Z 2097.5 2025-07-11T11:58:54Z 2097.2 2025-07-11T11:58:55Z 2097.1 2025-07-11T11:58:56Z 2096.9 2025-07-11T11:58:57Z 2096.6 2025-07-11T11:58:58Z 2096.4 2025-07-11T11:58:59Z 2096.3 2025-07-11T11:59:00Z 2095.9 2025-07-11T11:59:01Z 2095.8 2025-07-11T11:59:02Z 2095.6 2025-07-11T11:59:03Z 2095.4 2025-07-11T11:59:04Z 2095.2 2025-07-11T11:59:05Z 2094.7 2025-07-11T11:59:06Z 2094.6 2025-07-11T11:59:07Z 2094.3 2025-07-11T11:59:09Z 2094.1 2025-07-11T11:59:10Z 2093.9 2025-07-11T11:59:11Z 2093.7 2025-07-11T11:59:12Z 2093.5 2025-07-11T11:59:13Z 2093.3 2025-07-11T11:59:14Z 2093.0 2025-07-11T11:59:15Z 2092.8 2025-07-11T11:59:16Z 2092.6 2025-07-11T11:59:17Z 2092.4 2025-07-11T11:59:18Z 2092.2 2025-07-11T11:59:19Z 2092.0 2025-07-11T11:59:20Z 2091.8 2025-07-11T11:59:21Z 2091.5 2025-07-11T11:59:22Z 2091.3 2025-07-11T11:59:23Z 2091.2 2025-07-11T11:59:24Z 2090.8 2025-07-11T11:59:25Z 2090.6 2025-07-11T11:59:26Z 2090.5 2025-07-11T11:59:27Z 2090.1 2025-07-11T11:59:28Z 2089.9 2025-07-11T11:59:29Z 2089.7 2025-07-11T11:59:30Z 2089.4 2025-07-11T11:59:31Z 2089.2 2025-07-11T11:59:32Z 2089.1 2025-07-11T11:59:33Z 2088.8 2025-07-11T11:59:34Z 2088.6 2025-07-11T11:59:35Z 2088.4 2025-07-11T11:59:36Z 2088.2 2025-07-11T11:59:37Z 2087.9 2025-07-11T11:59:38Z 2087.7 2025-07-11T11:59:39Z 2087.3 2025-07-11T11:59:40Z 2087.2 2025-07-11T11:59:41Z 2087.0 2025-07-11T11:59:42Z 2086.6 2025-07-11T11:59:43Z 2086.4 2025-07-11T11:59:44Z 2086.2 2025-07-11T11:59:45Z 2085.9 2025-07-11T11:59:46Z 2085.7 2025-07-11T11:59:47Z 2085.5 2025-07-11T11:59:48Z 2085.3 2025-07-11T11:59:49Z 2085.0 2025-07-11T11:59:50Z 2084.8 2025-07-11T11:59:51Z 2084.5 2025-07-11T11:59:52Z 2084.3 2025-07-11T11:59:53Z 2084.0 2025-07-11T11:59:54Z 2083.7 2025-07-11T11:59:55Z 2083.5 2025-07-11T11:59:56Z 2083.2 2025-07-11T11:59:57Z 2083.0 2025-07-11T11:59:58Z 2082.6 2025-07-11T11:59:59Z 2082.4 2025-07-11T12:00:00Z 2082.2 2025-07-11T12:00:01Z 2081.8 2025-07-11T12:00:02Z 2081.6 2025-07-11T12:00:03Z 2081.5 2025-07-11T12:00:04Z 2081.0 2025-07-11T12:00:05Z 2080.9 2025-07-11T12:00:06Z 2080.7 2025-07-11T12:00:07Z 2080.3 2025-07-11T12:00:08Z 2080.1 2025-07-11T12:00:09Z 2079.9 2025-07-11T12:00:10Z 2079.5 2025-07-11T12:00:11Z 2079.3 2025-07-11T12:00:12Z 2079.1 2025-07-11T12:00:13Z 2078.9 2025-07-11T12:00:14Z 2078.5 2025-07-11T12:00:15Z 2078.2 2025-07-11T12:00:16Z 2078.2 2025-07-11T12:00:17Z 2077.7 2025-07-11T12:00:18Z 2077.3 2025-07-11T12:00:19Z 2077.2 2025-07-11T12:00:20Z 2077.0 2025-07-11T12:00:21Z 2076.7 2025-07-11T12:00:22Z 2076.4 2025-07-11T12:00:23Z 2076.1 2025-07-11T12:00:24Z 2076.0 2025-07-11T12:00:25Z 2075.7 2025-07-11T12:00:26Z 2075.3 2025-07-11T12:00:27Z 2075.1 2025-07-11T12:00:28Z 2074.9 2025-07-11T12:00:29Z 2074.7 2025-07-11T12:00:30Z 2074.5 2025-07-11T12:00:31Z 2074.2 2025-07-11T12:00:32Z 2073.7 2025-07-11T12:00:33Z 2073.5 2025-07-11T12:00:34Z 2073.3 2025-07-11T12:00:35Z 2073.1 2025-07-11T12:00:36Z 2072.8 2025-07-11T12:00:37Z 2072.6 2025-07-11T12:00:38Z 2072.2 2025-07-11T12:00:39Z 2072.0 2025-07-11T12:00:40Z 2071.8 2025-07-11T12:00:41Z 2071.5 2025-07-11T12:00:42Z 2071.3 2025-07-11T12:00:43Z 2071.1 2025-07-11T12:00:44Z 2070.6 2025-07-11T12:00:45Z 2070.4 2025-07-11T12:00:46Z 2070.1 2025-07-11T12:00:47Z 2069.9 2025-07-11T12:00:48Z 2069.6 2025-07-11T12:00:49Z 2069.1 2025-07-11T12:00:50Z 2068.9 2025-07-11T12:00:51Z 2068.7 2025-07-11T12:00:52Z 2068.4 2025-07-11T12:00:53Z 2068.0 2025-07-11T12:00:54Z 2067.8 2025-07-11T12:00:55Z 2067.6 2025-07-11T12:00:56Z 2067.3 2025-07-11T12:00:57Z 2067.0 2025-07-11T12:00:58Z 2066.7 2025-07-11T12:00:59Z 2066.5 2025-07-11T12:01:01Z 2066.3 2025-07-11T12:01:02Z 2065.7 2025-07-11T12:01:03Z 2065.4 2025-07-11T12:01:04Z 2065.2 2025-07-11T12:01:05Z 2065.0 2025-07-11T12:01:06Z 2064.5 2025-07-11T12:01:07Z 2064.3 2025-07-11T12:01:08Z 2064.0 2025-07-11T12:01:09Z 2063.9 2025-07-11T12:01:10Z 2063.6 2025-07-11T12:01:11Z 2063.4 2025-07-11T12:01:12Z 2063.1 2025-07-11T12:01:13Z 2062.8 2025-07-11T12:01:14Z 2062.8 2025-07-11T12:01:15Z 2062.6 2025-07-11T12:01:16Z 2062.3 2025-07-11T12:01:17Z 2062.1 2025-07-11T12:01:18Z 2061.8 2025-07-11T12:01:19Z 2061.5 2025-07-11T12:01:20Z 2061.3 2025-07-11T12:01:21Z 2061.1 2025-07-11T12:01:22Z 2060.8 2025-07-11T12:01:23Z 2060.6 2025-07-11T12:01:24Z 2060.3 2025-07-11T12:01:25Z 2059.9 2025-07-11T12:01:26Z 2059.8 2025-07-11T12:01:27Z 2059.6 2025-07-11T12:01:28Z 2059.4 2025-07-11T12:01:29Z 2059.1 2025-07-11T12:01:30Z 2058.6 2025-07-11T12:01:31Z 2058.2 2025-07-11T12:01:33Z 2058.0 2025-07-11T12:01:34Z 2057.8 2025-07-11T12:01:35Z 2057.6 2025-07-11T12:01:36Z 2057.4 2025-07-11T12:01:37Z 2057.1 2025-07-11T12:01:38Z 2056.9 2025-07-11T12:01:39Z 2056.5 2025-07-11T12:01:40Z 2056.4 2025-07-11T12:01:41Z 2056.2 2025-07-11T12:01:42Z 2055.7 2025-07-11T12:01:43Z 2055.5 2025-07-11T12:01:44Z 2055.3 2025-07-11T12:01:45Z 2055.2 2025-07-11T12:01:46Z 2055.0 2025-07-11T12:01:47Z 2054.7 2025-07-11T12:01:48Z 2054.5 2025-07-11T12:01:49Z 2054.2 2025-07-11T12:01:50Z 2054.0 2025-07-11T12:01:51Z 2053.8 2025-07-11T12:01:52Z 2053.6 2025-07-11T12:01:53Z 2053.3 2025-07-11T12:01:54Z 2052.8 2025-07-11T12:01:55Z 2052.6 2025-07-11T12:01:56Z 2052.4 2025-07-11T12:01:57Z 2052.1 2025-07-11T12:01:58Z 2052.1 2025-07-11T12:01:59Z 2051.9 2025-07-11T12:02:00Z 2051.6 2025-07-11T12:02:01Z 2051.3 2025-07-11T12:02:02Z 2051.1 2025-07-11T12:02:03Z 2050.8 2025-07-11T12:02:04Z 2050.5 2025-07-11T12:02:05Z 2050.3 2025-07-11T12:02:06Z 2050.2 2025-07-11T12:02:07Z 2049.8 2025-07-11T12:02:08Z 2049.6 2025-07-11T12:02:09Z 2049.5 2025-07-11T12:02:11Z 2049.3 2025-07-11T12:02:12Z 2049.2 2025-07-11T12:02:13Z 2049.1 2025-07-11T12:02:14Z 2049.0 2025-07-11T12:02:15Z 2048.9 2025-07-11T12:02:16Z 2048.7 2025-07-11T12:02:17Z 2048.6 2025-07-11T12:02:18Z 2048.4 2025-07-11T12:02:19Z 2048.3 2025-07-11T12:02:20Z 2048.0 2025-07-11T12:02:21Z 2047.7 2025-07-11T12:02:22Z 2047.4 2025-07-11T12:02:23Z 2047.1 2025-07-11T12:02:24Z 2046.8 2025-07-11T12:02:25Z 2046.5 2025-07-11T12:02:26Z 2046.2 2025-07-11T12:02:27Z 2046.0 2025-07-11T12:02:28Z 2045.7 2025-07-11T12:02:29Z 2045.4 2025-07-11T12:02:30Z 2044.8 2025-07-11T12:02:31Z 2044.5 2025-07-11T12:02:32Z 2044.2 2025-07-11T12:02:33Z 2043.9 2025-07-11T12:02:34Z 2043.6 2025-07-11T12:02:35Z 2043.3 2025-07-11T12:02:36Z 2043.0 2025-07-11T12:02:37Z 2042.4 2025-07-11T12:02:38Z 2042.2 2025-07-11T12:02:39Z 2041.9 2025-07-11T12:02:40Z 2041.6 2025-07-11T12:02:41Z 2041.3 2025-07-11T12:02:42Z 2041.0 2025-07-11T12:02:43Z 2040.7 2025-07-11T12:02:44Z 2040.4 2025-07-11T12:02:45Z 2040.1 2025-07-11T12:02:46Z 2039.8 2025-07-11T12:02:47Z 2039.4 2025-07-11T12:02:49Z 2039.1 2025-07-11T12:02:50Z 2038.9 2025-07-11T12:02:51Z 2038.6 2025-07-11T12:02:52Z 2038.4 2025-07-11T12:02:53Z 2038.1 2025-07-11T12:02:54Z 2037.8 2025-07-11T12:02:55Z 2037.4 2025-07-11T12:02:56Z 2037.1 2025-07-11T12:02:57Z 2036.8 2025-07-11T12:02:58Z 2036.5 2025-07-11T12:02:59Z 2036.1 2025-07-11T12:03:00Z 2035.7 2025-07-11T12:03:01Z 2035.4 2025-07-11T12:03:02Z 2035.1 2025-07-11T12:03:03Z 2034.8 2025-07-11T12:03:04Z 2034.5 2025-07-11T12:03:05Z 2034.1 2025-07-11T12:03:06Z 2033.8 2025-07-11T12:03:07Z 2033.6 2025-07-11T12:03:08Z 2033.4 2025-07-11T12:03:09Z 2033.1 2025-07-11T12:03:10Z 2032.7 2025-07-11T12:03:11Z 2032.4 2025-07-11T12:03:12Z 2032.1 2025-07-11T12:03:13Z 2031.9 2025-07-11T12:03:14Z 2031.6 2025-07-11T12:03:15Z 2031.3 2025-07-11T12:03:16Z 2031.1 2025-07-11T12:03:17Z 2030.8 2025-07-11T12:03:18Z 2030.5 2025-07-11T12:03:19Z 2030.3 2025-07-11T12:03:20Z 2029.9 2025-07-11T12:03:21Z 2029.6 2025-07-11T12:03:22Z 2029.3 2025-07-11T12:03:23Z 2029.0 2025-07-11T12:03:24Z 2028.7 2025-07-11T12:03:25Z 2028.4 2025-07-11T12:03:26Z 2028.1 2025-07-11T12:03:27Z 2027.9 2025-07-11T12:03:28Z 2027.6 2025-07-11T12:03:29Z 2027.4 2025-07-11T12:03:30Z 2027.1 2025-07-11T12:03:31Z 2026.9 2025-07-11T12:03:32Z 2026.6 2025-07-11T12:03:33Z 2026.4 2025-07-11T12:03:34Z 2026.1 2025-07-11T12:03:35Z 2025.9 2025-07-11T12:03:36Z 2025.6 2025-07-11T12:03:37Z 2025.6 2025-07-11T12:03:38Z 2025.6 2025-07-11T12:03:39Z 2025.6 2025-07-11T12:03:40Z 2025.6 2025-07-11T12:03:41Z 2025.5 2025-07-11T12:03:42Z 2025.5 2025-07-11T12:03:43Z 2025.5 2025-07-11T12:03:44Z 2025.5 2025-07-11T12:03:45Z 2025.4 2025-07-11T12:03:46Z 2025.4 2025-07-11T12:03:47Z 2025.4 2025-07-11T12:03:48Z 2025.4 2025-07-11T12:03:49Z 2025.3 2025-07-11T12:03:50Z 2025.3 2025-07-11T12:03:51Z 2025.3 2025-07-11T12:03:52Z 2025.3 2025-07-11T12:03:53Z 2025.3 2025-07-11T12:03:54Z 2025.2 2025-07-11T12:03:55Z 2025.2 2025-07-11T12:03:56Z 2025.2 2025-07-11T12:03:57Z 2025.2 2025-07-11T12:03:58Z 2025.1 2025-07-11T12:03:59Z 2025.1 2025-07-11T12:04:00Z 2025.1 2025-07-11T12:04:01Z 2025.1 2025-07-11T12:04:02Z 2025.1 2025-07-11T12:04:03Z 2025.0 2025-07-11T12:04:04Z 2025.0 2025-07-11T12:04:05Z 2025.0 2025-07-11T12:04:06Z 2025.0 2025-07-11T12:04:07Z 2024.9 2025-07-11T12:04:08Z 2024.9 2025-07-11T12:04:09Z 2024.9 2025-07-11T12:04:10Z 2024.9 2025-07-11T12:04:11Z 2024.9 2025-07-11T12:04:12Z 2024.9 2025-07-11T12:04:13Z 2024.8 2025-07-11T12:04:14Z 2024.8 2025-07-11T12:04:15Z 2024.8 2025-07-11T12:04:16Z 2024.8 2025-07-11T12:04:17Z 2024.7 2025-07-11T12:04:18Z 2024.7 2025-07-11T12:04:19Z 2024.7 2025-07-11T12:04:20Z 2024.7 2025-07-11T12:04:21Z 2024.7 2025-07-11T12:04:22Z 2024.6 2025-07-11T12:04:23Z 2024.6 2025-07-11T12:04:24Z 2024.6 2025-07-11T12:04:25Z 2024.6 2025-07-11T12:04:26Z 2023.8 2025-07-11T12:04:27Z 2023.5 2025-07-11T12:04:28Z 2022.6 2025-07-11T12:04:29Z 2022.4 2025-07-11T12:04:30Z 2022.1 2025-07-11T12:04:31Z 2021.8 2025-07-11T12:04:33Z 2021.2 2025-07-11T12:04:34Z 2021.2 2025-07-11T12:04:35Z 2020.9 2025-07-11T12:04:36Z 2020.6 2025-07-11T12:04:37Z 2020.2 2025-07-11T12:04:38Z 2019.9 2025-07-11T12:04:39Z 2019.6 2025-07-11T12:04:40Z 2019.3 2025-07-11T12:04:41Z 2019.0 2025-07-11T12:04:42Z 2018.7 2025-07-11T12:04:43Z 2018.4 2025-07-11T12:04:44Z 2018.1 2025-07-11T12:04:45Z 2017.7 2025-07-11T12:04:46Z 2017.4 2025-07-11T12:04:47Z 2017.1 2025-07-11T12:04:48Z 2016.8 2025-07-11T12:04:49Z 2016.2 2025-07-11T12:04:50Z 2015.9 2025-07-11T12:04:51Z 2015.3 2025-07-11T12:04:53Z 2015.0 2025-07-11T12:04:54Z 2014.7 2025-07-11T12:04:55Z 2014.4 2025-07-11T12:04:56Z 2014.1 2025-07-11T12:04:57Z 2013.8 2025-07-11T12:04:58Z 2013.6 2025-07-11T12:04:59Z 2013.4 2025-07-11T12:05:00Z 2013.4 2025-07-11T12:05:01Z 2013.2 2025-07-11T12:05:02Z 2012.8 2025-07-11T12:05:03Z 2012.6 2025-07-11T12:05:04Z 2012.4 2025-07-11T12:05:05Z 2012.2 2025-07-11T12:05:06Z 2011.7 2025-07-11T12:05:07Z 2011.5 2025-07-11T12:05:08Z 2011.3 2025-07-11T12:05:09Z 2011.1 2025-07-11T12:05:10Z 2010.8 2025-07-11T12:05:11Z 2010.5 2025-07-11T12:05:12Z 2010.3 2025-07-11T12:05:13Z 2010.0 2025-07-11T12:05:14Z 2009.8 2025-07-11T12:05:15Z 2009.5 2025-07-11T12:05:16Z 2009.3 2025-07-11T12:05:17Z 2009.1 2025-07-11T12:05:18Z 2008.9 2025-07-11T12:05:19Z 2008.7 2025-07-11T12:05:20Z 2008.5 2025-07-11T12:05:21Z 2008.3 2025-07-11T12:05:22Z 2008.0 2025-07-11T12:05:23Z 2007.8 2025-07-11T12:05:24Z 2007.6 2025-07-11T12:05:25Z 2007.4 2025-07-11T12:05:26Z 2007.2 2025-07-11T12:05:27Z 2007.1 2025-07-11T12:05:28Z 2006.9 2025-07-11T12:05:29Z 2006.7 2025-07-11T12:05:30Z 2006.1 2025-07-11T12:05:31Z 2005.9 2025-07-11T12:05:32Z 2005.7 2025-07-11T12:05:33Z 2005.5 2025-07-11T12:05:34Z 2005.3 2025-07-11T12:05:35Z 2005.0 2025-07-11T12:05:36Z 2004.7 2025-07-11T12:05:37Z 2004.5 2025-07-11T12:05:38Z 2004.4 2025-07-11T12:05:39Z 2004.2 2025-07-11T12:05:40Z 2003.9 2025-07-11T12:05:41Z 2003.7 2025-07-11T12:05:42Z 2003.5 2025-07-11T12:05:43Z 2003.3 2025-07-11T12:05:44Z 2002.9 2025-07-11T12:05:45Z 2002.7 2025-07-11T12:05:46Z 2002.6 2025-07-11T12:05:47Z 2002.1 2025-07-11T12:05:48Z 2001.9 2025-07-11T12:05:49Z 2001.8 2025-07-11T12:05:50Z 2001.4 2025-07-11T12:05:51Z 2001.2 2025-07-11T12:05:52Z 2000.8 2025-07-11T12:05:53Z 2000.7 2025-07-11T12:05:54Z 2000.5 2025-07-11T12:05:55Z 2000.1 2025-07-11T12:05:56Z 1999.9 2025-07-11T12:05:57Z 1999.8 2025-07-11T12:05:58Z 1999.3 2025-07-11T12:05:59Z 1999.2 2025-07-11T12:06:00Z 1999.0 2025-07-11T12:06:01Z 1998.8 2025-07-11T12:06:02Z 1998.5 2025-07-11T12:06:03Z 1998.3 2025-07-11T12:06:04Z 1998.0 2025-07-11T12:06:05Z 1997.9 2025-07-11T12:06:06Z 1998.0 2025-07-11T12:06:07Z 1997.9 2025-07-11T12:06:08Z 1997.6 2025-07-11T12:06:09Z 1997.3 2025-07-11T12:06:10Z 1996.6 2025-07-11T12:06:11Z 1996.2 2025-07-11T12:06:12Z 1996.0 2025-07-11T12:06:13Z 1995.9 2025-07-11T12:06:14Z 1995.3 2025-07-11T12:06:15Z 1995.1 2025-07-11T12:06:16Z 1994.8 2025-07-11T12:06:17Z 1994.2 2025-07-11T12:06:18Z 1994.0 2025-07-11T12:06:19Z 1993.7 2025-07-11T12:06:20Z 1993.1 2025-07-11T12:06:21Z 1992.8 2025-07-11T12:06:22Z 1992.6 2025-07-11T12:06:23Z 1992.0 2025-07-11T12:06:24Z 1991.8 2025-07-11T12:06:25Z 1991.5 2025-07-11T12:06:26Z 1990.5 2025-07-11T12:06:27Z 1990.1 2025-07-11T12:06:28Z 1989.7 2025-07-11T12:06:29Z 1988.6 2025-07-11T12:06:30Z 1988.2 2025-07-11T12:06:31Z 1987.8 2025-07-11T12:06:32Z 1987.2 2025-07-11T12:06:33Z 1986.5 2025-07-11T12:06:34Z 1985.6 2025-07-11T12:06:35Z 1984.8 2025-07-11T12:06:36Z 1984.0 2025-07-11T12:06:37Z 1983.4 2025-07-11T12:06:38Z 1982.1 2025-07-11T12:06:39Z 1981.5 2025-07-11T12:06:40Z 1981.1 2025-07-11T12:06:41Z 1980.7 2025-07-11T12:06:42Z 1980.2 2025-07-11T12:06:43Z 1979.7 2025-07-11T12:06:45Z 1979.3 2025-07-11T12:06:46Z 1978.9 2025-07-11T12:06:47Z 1978.5 2025-07-11T12:06:48Z 1978.1 2025-07-11T12:06:49Z 1977.7 2025-07-11T12:06:50Z 1977.5 2025-07-11T12:06:51Z 1976.6 2025-07-11T12:06:52Z 1976.3 2025-07-11T12:06:53Z 1976.1 2025-07-11T12:06:54Z 1976.0 2025-07-11T12:06:55Z 1975.8 2025-07-11T12:06:56Z 1975.6 2025-07-11T12:06:57Z 1975.2 2025-07-11T12:06:58Z 1975.0 2025-07-11T12:06:59Z 1974.9 2025-07-11T12:07:00Z 1974.6 2025-07-11T12:07:01Z 1974.3 2025-07-11T12:07:02Z 1973.9 2025-07-11T12:07:03Z 1973.7 2025-07-11T12:07:04Z 1973.5 2025-07-11T12:07:05Z 1973.2 2025-07-11T12:07:06Z 1972.9 2025-07-11T12:07:07Z 1972.6 2025-07-11T12:07:08Z 1972.3 2025-07-11T12:07:09Z 1971.7 2025-07-11T12:07:10Z 1971.5 2025-07-11T12:07:11Z 1971.2 2025-07-11T12:07:12Z 1971.0 2025-07-11T12:07:13Z 1970.7 2025-07-11T12:07:14Z 1970.3 2025-07-11T12:07:15Z 1970.1 2025-07-11T12:07:17Z 1969.9 2025-07-11T12:07:18Z 1969.6 2025-07-11T12:07:19Z 1969.3 2025-07-11T12:07:20Z 1969.0 2025-07-11T12:07:21Z 1968.7 2025-07-11T12:07:22Z 1968.5 2025-07-11T12:07:23Z 1968.2 2025-07-11T12:07:24Z 1967.9 2025-07-11T12:07:25Z 1967.5 2025-07-11T12:07:26Z 1967.3 2025-07-11T12:07:27Z 1967.1 2025-07-11T12:07:28Z 1966.7 2025-07-11T12:07:29Z 1966.5 2025-07-11T12:07:30Z 1966.3 2025-07-11T12:07:31Z 1965.8 2025-07-11T12:07:32Z 1965.6 2025-07-11T12:07:33Z 1965.5 2025-07-11T12:07:34Z 1965.0 2025-07-11T12:07:35Z 1964.9 2025-07-11T12:07:36Z 1964.7 2025-07-11T12:07:37Z 1964.2 2025-07-11T12:07:38Z 1964.0 2025-07-11T12:07:39Z 1963.9 2025-07-11T12:07:40Z 1963.6 2025-07-11T12:07:41Z 1963.3 2025-07-11T12:07:42Z 1963.0 2025-07-11T12:07:43Z 1962.8 2025-07-11T12:07:44Z 1962.3 2025-07-11T12:07:45Z 1962.2 2025-07-11T12:07:46Z 1962.0 2025-07-11T12:07:47Z 1961.5 2025-07-11T12:07:48Z 1961.4 2025-07-11T12:07:49Z 1961.2 2025-07-11T12:07:50Z 1961.0 2025-07-11T12:07:51Z 1960.7 2025-07-11T12:07:52Z 1960.5 2025-07-11T12:07:53Z 1960.1 2025-07-11T12:07:54Z 1960.2 2025-07-11T12:07:55Z 1960.2 2025-07-11T12:07:56Z 1960.2 2025-07-11T12:07:57Z 1960.3 2025-07-11T12:07:58Z 1960.4 2025-07-11T12:07:59Z 1960.4 2025-07-11T12:08:00Z 1960.4 2025-07-11T12:08:01Z 1960.5 2025-07-11T12:08:02Z 1960.5 2025-07-11T12:08:03Z 1960.5 2025-07-11T12:08:04Z 1960.6 2025-07-11T12:08:05Z 1960.6 2025-07-11T12:08:06Z 1960.6 2025-07-11T12:08:07Z 1960.6 2025-07-11T12:08:08Z 1960.7 2025-07-11T12:08:09Z 1960.7 2025-07-11T12:08:10Z 1960.7 2025-07-11T12:08:11Z 1960.7 2025-07-11T12:08:12Z 1960.8 2025-07-11T12:08:13Z 1960.8 2025-07-11T12:08:14Z 1960.8 2025-07-11T12:08:15Z 1960.8 2025-07-11T12:08:16Z 1960.8 2025-07-11T12:08:17Z 1960.8 2025-07-11T12:08:18Z 1960.8 2025-07-11T12:08:19Z 1960.8 2025-07-11T12:08:20Z 1960.8 2025-07-11T12:08:21Z 1960.8 2025-07-11T12:08:22Z 1960.8 2025-07-11T12:08:23Z 1960.9 2025-07-11T12:08:24Z 1960.9 2025-07-11T12:08:25Z 1960.9 2025-07-11T12:08:26Z 1960.9 2025-07-11T12:08:27Z 1960.9 2025-07-11T12:08:28Z 1960.9 2025-07-11T12:08:29Z 1960.9 2025-07-11T12:08:30Z 1960.9 2025-07-11T12:08:31Z 1960.9 2025-07-11T12:08:32Z 1961.0 2025-07-11T12:08:33Z 1961.0 2025-07-11T12:08:34Z 1961.0 2025-07-11T12:08:35Z 1961.1 2025-07-11T12:08:36Z 1961.1 2025-07-11T12:08:37Z 1961.1 2025-07-11T12:08:38Z 1961.2 2025-07-11T12:08:39Z 1961.2 2025-07-11T12:08:40Z 1961.4 2025-07-11T12:08:41Z 1961.6 2025-07-11T12:08:42Z 1961.7 2025-07-11T12:08:43Z 1961.9 2025-07-11T12:08:44Z 1962.0 2025-07-11T12:08:45Z 1962.3 2025-07-11T12:08:46Z 1962.4 2025-07-11T12:08:47Z 1962.5 2025-07-11T12:08:48Z 1962.8 2025-07-11T12:08:49Z 1963.0 2025-07-11T12:08:50Z 1963.1 2025-07-11T12:08:51Z 1963.2 2025-07-11T12:08:52Z 1963.4 2025-07-11T12:08:53Z 1963.5 2025-07-11T12:08:54Z 1963.9 2025-07-11T12:08:55Z 1964.0 2025-07-11T12:08:56Z 1964.2 2025-07-11T12:08:57Z 1964.4 2025-07-11T12:08:59Z 1964.5 2025-07-11T12:09:00Z 1964.7 2025-07-11T12:09:01Z 1964.9 2025-07-11T12:09:02Z 1965.0 2025-07-11T12:09:03Z 1965.2 2025-07-11T12:09:04Z 1965.3 2025-07-11T12:09:05Z 1965.5 2025-07-11T12:09:06Z 1965.7 2025-07-11T12:09:07Z 1966.0 2025-07-11T12:09:08Z 1966.1 2025-07-11T12:09:09Z 1966.2 2025-07-11T12:09:10Z 1966.4 2025-07-11T12:09:11Z 1966.6 2025-07-11T12:09:12Z 1966.8 2025-07-11T12:09:13Z 1967.0 2025-07-11T12:09:14Z 1967.2 2025-07-11T12:09:15Z 1967.3 2025-07-11T12:09:16Z 1967.6 2025-07-11T12:09:17Z 1967.7 2025-07-11T12:09:18Z 1967.9 2025-07-11T12:09:19Z 1968.1 2025-07-11T12:09:20Z 1968.2 2025-07-11T12:09:21Z 1968.6 2025-07-11T12:09:22Z 1968.6 2025-07-11T12:09:23Z 1968.7 2025-07-11T12:09:24Z 1968.9 2025-07-11T12:09:25Z 1969.1 2025-07-11T12:09:26Z 1969.3 2025-07-11T12:09:27Z 1969.4 2025-07-11T12:09:28Z 1969.5 2025-07-11T12:09:29Z 1969.6 2025-07-11T12:09:30Z 1969.7 2025-07-11T12:09:31Z 1969.9 2025-07-11T12:09:32Z 1970.0 2025-07-11T12:09:33Z 1970.2 2025-07-11T12:09:34Z 1970.3 2025-07-11T12:09:35Z 1970.4 2025-07-11T12:09:36Z 1970.6 2025-07-11T12:09:37Z 1970.7 2025-07-11T12:09:38Z 1970.9 2025-07-11T12:09:39Z 1971.2 2025-07-11T12:09:40Z 1971.2 2025-07-11T12:09:41Z 1971.3 2025-07-11T12:09:42Z 1971.5 2025-07-11T12:09:43Z 1971.7 2025-07-11T12:09:44Z 1971.8 2025-07-11T12:09:45Z 1971.9 2025-07-11T12:09:46Z 1972.2 2025-07-11T12:09:47Z 1972.4 2025-07-11T12:09:48Z 1972.5 2025-07-11T12:09:49Z 1972.5 2025-07-11T12:09:50Z 1972.8 2025-07-11T12:09:51Z 1972.9 2025-07-11T12:09:52Z 1973.0 2025-07-11T12:09:53Z 1973.2 2025-07-11T12:09:54Z 1973.3 2025-07-11T12:09:55Z 1973.5 2025-07-11T12:09:56Z 1973.7 2025-07-11T12:09:57Z 1973.9 2025-07-11T12:09:58Z 1974.0 2025-07-11T12:09:59Z 1974.1 2025-07-11T12:10:00Z 1974.2 2025-07-11T12:10:01Z 1974.4 2025-07-11T12:10:02Z 1974.6 2025-07-11T12:10:03Z 1974.7 2025-07-11T12:10:04Z 1974.7 2025-07-11T12:10:05Z 1974.9 2025-07-11T12:10:06Z 1975.0 2025-07-11T12:10:07Z 1975.1 2025-07-11T12:10:08Z 1975.3 2025-07-11T12:10:09Z 1975.3 2025-07-11T12:10:10Z 1975.4 2025-07-11T12:10:11Z 1975.4 2025-07-11T12:10:12Z 1975.5 2025-07-11T12:10:13Z 1975.5 2025-07-11T12:10:14Z 1975.6 2025-07-11T12:10:15Z 1975.6 2025-07-11T12:10:16Z 1975.7 2025-07-11T12:10:17Z 1975.7 2025-07-11T12:10:18Z 1975.7 2025-07-11T12:10:19Z 1975.7 2025-07-11T12:10:20Z 1975.7 2025-07-11T12:10:21Z 1975.8 2025-07-11T12:10:22Z 1975.8 2025-07-11T12:10:23Z 1975.8 2025-07-11T12:10:24Z 1975.8 2025-07-11T12:10:25Z 1975.8 2025-07-11T12:10:26Z 1975.8 2025-07-11T12:10:27Z 1975.8 2025-07-11T12:10:28Z 1975.8 2025-07-11T12:10:29Z 1975.8 2025-07-11T12:10:30Z 1975.8 2025-07-11T12:10:31Z 1975.8 2025-07-11T12:10:32Z 1975.8 2025-07-11T12:10:33Z 1975.8 2025-07-11T12:10:34Z 1975.8 2025-07-11T12:10:35Z 1975.8 2025-07-11T12:10:36Z 1975.8 2025-07-11T12:10:37Z 1975.8 2025-07-11T12:10:38Z 1975.8 2025-07-11T12:10:39Z 1975.8 2025-07-11T12:10:40Z 1975.8 2025-07-11T12:10:41Z 1975.8 2025-07-11T12:10:42Z 1975.8 2025-07-11T12:10:43Z 1975.8 2025-07-11T12:10:44Z 1975.8 2025-07-11T12:10:45Z 1975.8 2025-07-11T12:10:46Z 1975.8 2025-07-11T12:10:47Z 1975.8 2025-07-11T12:10:48Z 1975.8 2025-07-11T12:10:49Z 1975.8 2025-07-11T12:10:50Z 1975.8 2025-07-11T12:10:51Z 1975.8 2025-07-11T12:10:52Z 1975.8 2025-07-11T12:10:53Z 1975.8 2025-07-11T12:10:54Z 1975.8 2025-07-11T12:10:55Z 1975.8 2025-07-11T12:10:56Z 1975.8 2025-07-11T12:10:57Z 1975.8 2025-07-11T12:10:58Z 1975.8 2025-07-11T12:10:59Z 1975.8 2025-07-11T12:11:00Z 1975.8 2025-07-11T12:11:01Z 1975.9 2025-07-11T12:11:02Z 1975.9 2025-07-11T12:11:03Z 1975.9 2025-07-11T12:11:04Z 1975.9 2025-07-11T12:11:05Z 1975.9 2025-07-11T12:11:06Z 1975.9 2025-07-11T12:11:07Z 1976.0 2025-07-11T12:11:09Z 1976.0 2025-07-11T12:11:10Z 1976.0 2025-07-11T12:11:11Z 1976.0 2025-07-11T12:11:12Z 1976.1 2025-07-11T12:11:13Z 1976.1 2025-07-11T12:11:14Z 1976.1 2025-07-11T12:11:15Z 1976.1 2025-07-11T12:11:16Z 1976.2 2025-07-11T12:11:17Z 1976.2 2025-07-11T12:11:18Z 1976.2 2025-07-11T12:11:19Z 1976.2 2025-07-11T12:11:20Z 1976.3 2025-07-11T12:11:21Z 1976.4 2025-07-11T12:11:22Z 1976.4 2025-07-11T12:11:23Z 1976.4 2025-07-11T12:11:24Z 1976.5 2025-07-11T12:11:25Z 1976.5 2025-07-11T12:11:26Z 1976.6 2025-07-11T12:11:27Z 1976.6 2025-07-11T12:11:28Z 1976.7 2025-07-11T12:11:29Z 1976.8 2025-07-11T12:11:30Z 1976.9 2025-07-11T12:11:31Z 1976.9 2025-07-11T12:11:32Z 1977.0 2025-07-11T12:11:33Z 1977.1 2025-07-11T12:11:34Z 1977.2 2025-07-11T12:11:35Z 1977.3 2025-07-11T12:11:36Z 1977.3 2025-07-11T12:11:37Z 1977.4 2025-07-11T12:11:38Z 1977.5 2025-07-11T12:11:39Z 1977.6 2025-07-11T12:11:40Z 1977.6 2025-07-11T12:11:41Z 1977.7 2025-07-11T12:11:42Z 1977.8 2025-07-11T12:11:43Z 1977.9 2025-07-11T12:11:44Z 1978.0 2025-07-11T12:11:45Z 1978.1 2025-07-11T12:11:46Z 1978.1 2025-07-11T12:11:47Z 1978.3 2025-07-11T12:11:48Z 1978.3 2025-07-11T12:11:49Z 1978.3 2025-07-11T12:11:50Z 1978.2 2025-07-11T12:11:51Z 1978.2 2025-07-11T12:11:52Z 1978.2 2025-07-11T12:11:53Z 1978.2 2025-07-11T12:11:54Z 1978.1 2025-07-11T12:11:55Z 1978.1 2025-07-11T12:11:56Z 1978.1 2025-07-11T12:11:57Z 1978.0 2025-07-11T12:11:58Z 1978.0 2025-07-11T12:11:59Z 1977.9 2025-07-11T12:12:00Z 1977.8 2025-07-11T12:12:01Z 1977.8 2025-07-11T12:12:02Z 1977.8 2025-07-11T12:12:03Z 1977.7 2025-07-11T12:12:04Z 1977.6 2025-07-11T12:12:05Z 1977.5 2025-07-11T12:12:06Z 1977.5 2025-07-11T12:12:07Z 1977.4 2025-07-11T12:12:08Z 1977.2 2025-07-11T12:12:09Z 1977.1 2025-07-11T12:12:10Z 1977.0 2025-07-11T12:12:11Z 1976.9 2025-07-11T12:12:12Z 1976.7 2025-07-11T12:12:13Z 1976.6 2025-07-11T12:12:14Z 1976.5 2025-07-11T12:12:15Z 1976.3 2025-07-11T12:12:16Z 1976.2 2025-07-11T12:12:17Z 1976.0 2025-07-11T12:12:18Z 1975.7 2025-07-11T12:12:19Z 1975.4 2025-07-11T12:12:21Z 1975.3 2025-07-11T12:12:23Z 1975.1 2025-07-11T12:12:24Z 1974.8 2025-07-11T12:12:25Z 1974.5 2025-07-11T12:12:27Z 1974.4 2025-07-11T12:12:28Z 1974.2 2025-07-11T12:12:29Z 1974.0 2025-07-11T12:12:30Z 1973.8 2025-07-11T12:12:31Z 1973.6 2025-07-11T12:12:32Z 1973.2 2025-07-11T12:12:33Z 1973.1 2025-07-11T12:12:34Z 1973.0 2025-07-11T12:12:35Z 1972.7 2025-07-11T12:12:36Z 1972.5 2025-07-11T12:12:37Z 1972.2 2025-07-11T12:12:38Z 1972.1 2025-07-11T12:12:39Z 1971.9 2025-07-11T12:12:40Z 1971.7 2025-07-11T12:12:41Z 1971.5 2025-07-11T12:12:42Z 1971.3 2025-07-11T12:12:43Z 1971.1 2025-07-11T12:12:44Z 1970.9 2025-07-11T12:12:45Z 1970.7 2025-07-11T12:12:46Z 1970.4 2025-07-11T12:12:47Z 1970.2 2025-07-11T12:12:48Z 1970.1 2025-07-11T12:12:49Z 1969.8 2025-07-11T12:12:50Z 1969.7 2025-07-11T12:12:51Z 1969.6 2025-07-11T12:12:52Z 1969.4 2025-07-11T12:12:53Z 1969.1 2025-07-11T12:12:54Z 1968.8 2025-07-11T12:12:55Z 1968.7 2025-07-11T12:12:56Z 1968.6 2025-07-11T12:12:57Z 1968.4 2025-07-11T12:12:58Z 1968.0 2025-07-11T12:12:59Z 1967.8 2025-07-11T12:13:01Z 1967.6 2025-07-11T12:13:02Z 1967.4 2025-07-11T12:13:03Z 1967.2 2025-07-11T12:13:04Z 1967.0 2025-07-11T12:13:05Z 1966.7 2025-07-11T12:13:06Z 1966.6 2025-07-11T12:13:07Z 1966.4 2025-07-11T12:13:08Z 1966.2 2025-07-11T12:13:09Z 1965.8 2025-07-11T12:13:10Z 1965.7 2025-07-11T12:13:11Z 1965.6 2025-07-11T12:13:12Z 1965.3 2025-07-11T12:13:13Z 1965.1 2025-07-11T12:13:14Z 1965.0 2025-07-11T12:13:15Z 1965.1 2025-07-11T12:13:16Z 1965.1 2025-07-11T12:13:17Z 1965.1 2025-07-11T12:13:18Z 1965.1 2025-07-11T12:13:19Z 1965.1 2025-07-11T12:13:21Z 1965.1 2025-07-11T12:13:22Z 1965.1 2025-07-11T12:13:23Z 1965.1 2025-07-11T12:13:24Z 1965.1 2025-07-11T12:13:25Z 1965.1 2025-07-11T12:13:26Z 1965.1 2025-07-11T12:13:27Z 1965.1 2025-07-11T12:13:28Z 1965.1 2025-07-11T12:13:29Z 1965.0 2025-07-11T12:13:30Z 1965.0 2025-07-11T12:13:31Z 1965.0 2025-07-11T12:13:32Z 1965.0 2025-07-11T12:13:33Z 1965.0 2025-07-11T12:13:34Z 1965.0 2025-07-11T12:13:35Z 1965.0 2025-07-11T12:13:36Z 1965.0 2025-07-11T12:13:37Z 1965.0 2025-07-11T12:13:38Z 1965.0 2025-07-11T12:13:39Z 1965.0 2025-07-11T12:13:40Z 1965.0 2025-07-11T12:13:41Z 1965.1 2025-07-11T12:13:42Z 1965.1 2025-07-11T12:13:43Z 1965.1 2025-07-11T12:13:44Z 1965.1 2025-07-11T12:13:45Z 1965.1 2025-07-11T12:13:46Z 1965.1 2025-07-11T12:13:47Z 1965.0 2025-07-11T12:13:48Z 1965.0 2025-07-11T12:13:49Z 1965.0 2025-07-11T12:13:50Z 1965.0 2025-07-11T12:13:51Z 1965.0 2025-07-11T12:13:52Z 1965.0 2025-07-11T12:13:53Z 1965.0 2025-07-11T12:13:54Z 1965.0 2025-07-11T12:13:55Z 1964.9 2025-07-11T12:13:56Z 1964.9 2025-07-11T12:13:57Z 1964.9 2025-07-11T12:13:58Z 1964.8 2025-07-11T12:13:59Z 1964.8 2025-07-11T12:14:00Z 1964.8 2025-07-11T12:14:01Z 1964.8 2025-07-11T12:14:02Z 1964.7 2025-07-11T12:14:03Z 1964.7 2025-07-11T12:14:04Z 1964.7 2025-07-11T12:14:05Z 1964.6 2025-07-11T12:14:06Z 1964.6 2025-07-11T12:14:07Z 1964.6 2025-07-11T12:14:08Z 1964.4 2025-07-11T12:14:09Z 1964.2 2025-07-11T12:14:10Z 1963.9 2025-07-11T12:14:11Z 1963.8 2025-07-11T12:14:12Z 1963.6 2025-07-11T12:14:13Z 1963.5 2025-07-11T12:14:14Z 1963.3 2025-07-11T12:14:15Z 1963.1 2025-07-11T12:14:16Z 1962.8 2025-07-11T12:14:17Z 1962.6 2025-07-11T12:14:18Z 1962.4 2025-07-11T12:14:19Z 1962.3 2025-07-11T12:14:20Z 1962.3 2025-07-11T12:14:21Z 1962.1 2025-07-11T12:14:22Z 1961.7 2025-07-11T12:14:23Z 1961.6 2025-07-11T12:14:24Z 1961.5 2025-07-11T12:14:25Z 1961.0 2025-07-11T12:14:26Z 1960.8 2025-07-11T12:14:27Z 1960.6 2025-07-11T12:14:28Z 1960.3 2025-07-11T12:14:29Z 1960.2 2025-07-11T12:14:30Z 1960.1 2025-07-11T12:14:31Z 1959.8 2025-07-11T12:14:32Z 1959.6 2025-07-11T12:14:33Z 1959.5 2025-07-11T12:14:34Z 1959.4 2025-07-11T12:14:35Z 1959.2 2025-07-11T12:14:36Z 1959.0 2025-07-11T12:14:37Z 1958.9 2025-07-11T12:14:38Z 1958.9 2025-07-11T12:14:39Z 1958.7 2025-07-11T12:14:40Z 1958.5 2025-07-11T12:14:41Z 1958.4 2025-07-11T12:14:42Z 1958.3 2025-07-11T12:14:43Z 1958.0 2025-07-11T12:14:44Z 1958.0 2025-07-11T12:14:45Z 1957.9 2025-07-11T12:14:46Z 1957.6 2025-07-11T12:14:47Z 1957.5 2025-07-11T12:14:48Z 1957.5 2025-07-11T12:14:49Z 1957.3 2025-07-11T12:14:50Z 1957.1 2025-07-11T12:14:51Z 1957.0 2025-07-11T12:14:52Z 1956.8 2025-07-11T12:14:53Z 1956.6 2025-07-11T12:14:54Z 1956.5 2025-07-11T12:14:55Z 1956.5 2025-07-11T12:14:56Z 1956.4 2025-07-11T12:14:57Z 1956.3 2025-07-11T12:14:58Z 1956.2 2025-07-11T12:14:59Z 1956.1 2025-07-11T12:15:00Z 1956.0 2025-07-11T12:15:01Z 1956.0 2025-07-11T12:15:02Z 1955.8 2025-07-11T12:15:03Z 1955.7 2025-07-11T12:15:04Z 1955.6 2025-07-11T12:15:05Z 1955.4 2025-07-11T12:15:06Z 1955.3 2025-07-11T12:15:07Z 1955.1 2025-07-11T12:15:08Z 1955.0 2025-07-11T12:15:09Z 1954.6 2025-07-11T12:15:10Z 1954.4 2025-07-11T12:15:12Z 1954.2 2025-07-11T12:15:13Z 1954.1 2025-07-11T12:15:14Z 1953.8 2025-07-11T12:15:15Z 1953.5 2025-07-11T12:15:16Z 1953.3 2025-07-11T12:15:17Z 1953.0 2025-07-11T12:15:18Z 1952.8 2025-07-11T12:15:19Z 1952.5 2025-07-11T12:15:20Z 1952.2 2025-07-11T12:15:21Z 1952.0 2025-07-11T12:15:22Z 1951.4 2025-07-11T12:15:23Z 1951.2 2025-07-11T12:15:24Z 1951.0 2025-07-11T12:15:25Z 1950.4 2025-07-11T12:15:26Z 1950.0 2025-07-11T12:15:27Z 1949.7 2025-07-11T12:15:28Z 1949.3 2025-07-11T12:15:30Z 1949.1 2025-07-11T12:15:31Z 1948.8 2025-07-11T12:15:32Z 1948.5 2025-07-11T12:15:33Z 1948.4 2025-07-11T12:15:34Z 1948.2 2025-07-11T12:15:35Z 1947.6 2025-07-11T12:15:36Z 1947.3 2025-07-11T12:15:37Z 1947.1 2025-07-11T12:15:38Z 1946.4 2025-07-11T12:15:39Z 1946.1 2025-07-11T12:15:40Z 1945.8 2025-07-11T12:15:41Z 1945.4 2025-07-11T12:15:42Z 1945.0 2025-07-11T12:15:43Z 1944.5 2025-07-11T12:15:44Z 1944.2 2025-07-11T12:15:45Z 1943.9 2025-07-11T12:15:46Z 1943.7 2025-07-11T12:15:47Z 1943.4 2025-07-11T12:15:48Z 1943.0 2025-07-11T12:15:49Z 1942.7 2025-07-11T12:15:50Z 1942.3 2025-07-11T12:15:51Z 1941.9 2025-07-11T12:15:52Z 1941.6 2025-07-11T12:15:53Z 1941.3 2025-07-11T12:15:54Z 1941.0 2025-07-11T12:15:55Z 1940.8 2025-07-11T12:15:56Z 1940.4 2025-07-11T12:15:57Z 1939.7 2025-07-11T12:15:58Z 1939.5 2025-07-11T12:16:00Z 1939.2 2025-07-11T12:16:01Z 1938.9 2025-07-11T12:16:02Z 1938.7 2025-07-11T12:16:03Z 1938.6 2025-07-11T12:16:04Z 1938.4 2025-07-11T12:16:05Z 1938.1 2025-07-11T12:16:06Z 1937.9 2025-07-11T12:16:07Z 1937.6 2025-07-11T12:16:08Z 1937.3 2025-07-11T12:16:09Z 1937.2 2025-07-11T12:16:10Z 1937.0 2025-07-11T12:16:11Z 1936.8 2025-07-11T12:16:12Z 1936.6 2025-07-11T12:16:13Z 1936.4 2025-07-11T12:16:14Z 1936.3 2025-07-11T12:16:15Z 1936.1 2025-07-11T12:16:16Z 1935.9 2025-07-11T12:16:17Z 1935.7 2025-07-11T12:16:18Z 1935.5 2025-07-11T12:16:19Z 1935.3 2025-07-11T12:16:20Z 1935.1 2025-07-11T12:16:21Z 1934.8 2025-07-11T12:16:22Z 1934.6 2025-07-11T12:16:23Z 1934.4 2025-07-11T12:16:24Z 1934.2 2025-07-11T12:16:25Z 1934.0 2025-07-11T12:16:26Z 1933.8 2025-07-11T12:16:27Z 1933.5 2025-07-11T12:16:28Z 1933.3 2025-07-11T12:16:30Z 1933.1 2025-07-11T12:16:31Z 1933.0 2025-07-11T12:16:32Z 1932.6 2025-07-11T12:16:33Z 1932.6 2025-07-11T12:16:34Z 1932.4 2025-07-11T12:16:35Z 1932.3 2025-07-11T12:16:36Z 1932.1 2025-07-11T12:16:37Z 1932.0 2025-07-11T12:16:38Z 1931.8 2025-07-11T12:16:39Z 1931.7 2025-07-11T12:16:40Z 1931.6 2025-07-11T12:16:41Z 1931.5 2025-07-11T12:16:42Z 1931.3 2025-07-11T12:16:43Z 1931.1 2025-07-11T12:16:44Z 1930.9 2025-07-11T12:16:45Z 1930.6 2025-07-11T12:16:46Z 1930.3 2025-07-11T12:16:47Z 1930.1 2025-07-11T12:16:48Z 1929.9 2025-07-11T12:16:50Z 1929.7 2025-07-11T12:16:51Z 1929.5 2025-07-11T12:16:52Z 1929.1 2025-07-11T12:16:53Z 1928.9 2025-07-11T12:16:54Z 1928.7 2025-07-11T12:16:56Z 1928.6 2025-07-11T12:16:57Z 1928.3 2025-07-11T12:16:58Z 1928.2 2025-07-11T12:16:59Z 1928.1 2025-07-11T12:17:00Z 1927.8 2025-07-11T12:17:01Z 1927.7 2025-07-11T12:17:02Z 1927.6 2025-07-11T12:17:03Z 1927.4 2025-07-11T12:17:04Z 1927.2 2025-07-11T12:17:05Z 1926.9 2025-07-11T12:17:06Z 1926.8 2025-07-11T12:17:07Z 1926.7 2025-07-11T12:17:08Z 1926.5 2025-07-11T12:17:09Z 1926.4 2025-07-11T12:17:10Z 1926.3 2025-07-11T12:17:11Z 1926.1 2025-07-11T12:17:12Z 1926.0 2025-07-11T12:17:13Z 1925.9 2025-07-11T12:17:14Z 1925.6 2025-07-11T12:17:15Z 1925.5 2025-07-11T12:17:16Z 1925.4 2025-07-11T12:17:17Z 1925.3 2025-07-11T12:17:18Z 1925.1 2025-07-11T12:17:19Z 1925.0 2025-07-11T12:17:20Z 1924.9 2025-07-11T12:17:21Z 1924.8 2025-07-11T12:17:22Z 1924.6 2025-07-11T12:17:23Z 1924.5 2025-07-11T12:17:24Z 1924.4 2025-07-11T12:17:25Z 1924.2 2025-07-11T12:17:26Z 1924.0 2025-07-11T12:17:27Z 1923.9 2025-07-11T12:17:28Z 1923.8 2025-07-11T12:17:29Z 1923.6 2025-07-11T12:17:30Z 1923.5 2025-07-11T12:17:31Z 1923.4 2025-07-11T12:17:32Z 1923.3 2025-07-11T12:17:33Z 1923.2 2025-07-11T12:17:34Z 1923.0 2025-07-11T12:17:35Z 1922.8 2025-07-11T12:17:36Z 1922.7 2025-07-11T12:17:37Z 1922.5 2025-07-11T12:17:38Z 1922.3 2025-07-11T12:17:40Z 1922.2 2025-07-11T12:17:41Z 1922.1 2025-07-11T12:17:42Z 1921.9 2025-07-11T12:17:43Z 1921.7 2025-07-11T12:17:44Z 1921.5 2025-07-11T12:17:45Z 1921.3 2025-07-11T12:17:46Z 1920.9 2025-07-11T12:17:47Z 1920.8 2025-07-11T12:17:48Z 1920.6 2025-07-11T12:17:49Z 1920.4 2025-07-11T12:17:50Z 1920.2 2025-07-11T12:17:51Z 1919.9 2025-07-11T12:17:52Z 1919.7 2025-07-11T12:17:53Z 1919.2 2025-07-11T12:17:54Z 1919.0 2025-07-11T12:17:55Z 1918.7 2025-07-11T12:17:56Z 1918.4 2025-07-11T12:17:57Z 1918.0 2025-07-11T12:17:58Z 1917.8 2025-07-11T12:17:59Z 1917.6 2025-07-11T12:18:00Z 1917.3 2025-07-11T12:18:01Z 1917.1 2025-07-11T12:18:02Z 1916.9 2025-07-11T12:18:03Z 1916.7 2025-07-11T12:18:04Z 1916.5 2025-07-11T12:18:05Z 1916.3 2025-07-11T12:18:06Z 1916.0 2025-07-11T12:18:07Z 1915.8 2025-07-11T12:18:08Z 1915.6 2025-07-11T12:18:09Z 1915.3 2025-07-11T12:18:10Z 1915.0 2025-07-11T12:18:11Z 1914.8 2025-07-11T12:18:12Z 1914.6 2025-07-11T12:18:13Z 1914.3 2025-07-11T12:18:14Z 1914.1 2025-07-11T12:18:15Z 1913.9 2025-07-11T12:18:16Z 1913.7 2025-07-11T12:18:17Z 1913.4 2025-07-11T12:18:18Z 1913.0 2025-07-11T12:18:19Z 1912.9 2025-07-11T12:18:20Z 1912.7 2025-07-11T12:18:21Z 1912.5 2025-07-11T12:18:22Z 1912.2 2025-07-11T12:18:23Z 1912.1 2025-07-11T12:18:24Z 1911.9 2025-07-11T12:18:25Z 1911.6 2025-07-11T12:18:26Z 1911.5 2025-07-11T12:18:27Z 1911.3 2025-07-11T12:18:28Z 1911.2 2025-07-11T12:18:29Z 1911.0 2025-07-11T12:18:30Z 1910.7 2025-07-11T12:18:31Z 1910.6 2025-07-11T12:18:32Z 1910.4 2025-07-11T12:18:33Z 1910.0 2025-07-11T12:18:34Z 1909.8 2025-07-11T12:18:35Z 1909.6 2025-07-11T12:18:36Z 1909.4 2025-07-11T12:18:37Z 1909.3 2025-07-11T12:18:38Z 1909.1 2025-07-11T12:18:39Z 1909.0 2025-07-11T12:18:40Z 1908.7 2025-07-11T12:18:41Z 1908.6 2025-07-11T12:18:42Z 1908.3 2025-07-11T12:18:43Z 1908.1 2025-07-11T12:18:44Z 1908.0 2025-07-11T12:18:45Z 1907.7 2025-07-11T12:18:46Z 1907.6 2025-07-11T12:18:47Z 1907.4 2025-07-11T12:18:48Z 1907.3 2025-07-11T12:18:49Z 1906.9 2025-07-11T12:18:50Z 1906.7 2025-07-11T12:18:52Z 1906.5 2025-07-11T12:18:53Z 1906.3 2025-07-11T12:18:54Z 1906.1 2025-07-11T12:18:55Z 1906.0 2025-07-11T12:18:56Z 1905.8 2025-07-11T12:18:57Z 1905.7 2025-07-11T12:18:58Z 1905.6 2025-07-11T12:18:59Z 1905.3 2025-07-11T12:19:00Z 1905.2 2025-07-11T12:19:01Z 1905.2 2025-07-11T12:19:02Z 1904.9 2025-07-11T12:19:03Z 1904.9 2025-07-11T12:19:04Z 1904.6 2025-07-11T12:19:05Z 1904.6 2025-07-11T12:19:06Z 1904.6 2025-07-11T12:19:07Z 1904.5 2025-07-11T12:19:08Z 1904.4 2025-07-11T12:19:09Z 1904.4 2025-07-11T12:19:10Z 1904.3 2025-07-11T12:19:11Z 1904.2 2025-07-11T12:19:12Z 1904.2 2025-07-11T12:19:13Z 1904.1 2025-07-11T12:19:14Z 1904.1 2025-07-11T12:19:15Z 1904.0 2025-07-11T12:19:16Z 1904.0 2025-07-11T12:19:17Z 1903.9 2025-07-11T12:19:18Z 1903.8 2025-07-11T12:19:19Z 1903.8 2025-07-11T12:19:20Z 1903.7 2025-07-11T12:19:22Z 1903.6 2025-07-11T12:19:23Z 1903.6 2025-07-11T12:19:24Z 1903.5 2025-07-11T12:19:25Z 1903.4 2025-07-11T12:19:26Z 1903.4 2025-07-11T12:19:27Z 1903.3 2025-07-11T12:19:28Z 1903.2 2025-07-11T12:19:29Z 1903.1 2025-07-11T12:19:30Z 1902.9 2025-07-11T12:19:31Z 1902.8 2025-07-11T12:19:32Z 1902.8 2025-07-11T12:19:33Z 1902.7 2025-07-11T12:19:34Z 1902.6 2025-07-11T12:19:35Z 1902.5 2025-07-11T12:19:36Z 1902.3 2025-07-11T12:19:37Z 1902.2 2025-07-11T12:19:38Z 1902.0 2025-07-11T12:19:39Z 1901.9 2025-07-11T12:19:40Z 1901.7 2025-07-11T12:19:41Z 1901.6 2025-07-11T12:19:42Z 1901.4 2025-07-11T12:19:43Z 1901.2 2025-07-11T12:19:44Z 1901.0 2025-07-11T12:19:45Z 1900.7 2025-07-11T12:19:46Z 1900.5 2025-07-11T12:19:47Z 1900.2 2025-07-11T12:19:48Z 1899.6 2025-07-11T12:19:49Z 1899.6 2025-07-11T12:19:50Z 1899.4 2025-07-11T12:19:51Z 1899.2 2025-07-11T12:19:52Z 1899.0 2025-07-11T12:19:53Z 1898.8 2025-07-11T12:19:54Z 1898.6 2025-07-11T12:19:55Z 1898.4 2025-07-11T12:19:56Z 1898.2 2025-07-11T12:19:57Z 1898.2 2025-07-11T12:19:58Z 1898.1 2025-07-11T12:19:59Z 1898.0 2025-07-11T12:20:00Z 1897.8 2025-07-11T12:20:01Z 1897.6 2025-07-11T12:20:02Z 1897.5 2025-07-11T12:20:03Z 1897.3 2025-07-11T12:20:04Z 1897.1 2025-07-11T12:20:05Z 1897.0 2025-07-11T12:20:06Z 1896.8 2025-07-11T12:20:07Z 1896.7 2025-07-11T12:20:08Z 1896.4 2025-07-11T12:20:09Z 1896.3 2025-07-11T12:20:10Z 1896.1 2025-07-11T12:20:11Z 1895.7 2025-07-11T12:20:12Z 1895.6 2025-07-11T12:20:13Z 1895.5 2025-07-11T12:20:14Z 1895.4 2025-07-11T12:20:15Z 1895.2 2025-07-11T12:20:16Z 1895.1 2025-07-11T12:20:17Z 1894.8 2025-07-11T12:20:18Z 1894.7 2025-07-11T12:20:20Z 1894.6 2025-07-11T12:20:21Z 1894.5 2025-07-11T12:20:22Z 1894.4 2025-07-11T12:20:23Z 1894.3 2025-07-11T12:20:24Z 1894.1 2025-07-11T12:20:25Z 1894.0 2025-07-11T12:20:26Z 1893.8 2025-07-11T12:20:27Z 1893.5 2025-07-11T12:20:28Z 1893.4 2025-07-11T12:20:29Z 1893.2 2025-07-11T12:20:30Z 1893.0 2025-07-11T12:20:32Z 1892.9 2025-07-11T12:20:33Z 1892.8 2025-07-11T12:20:34Z 1892.7 2025-07-11T12:20:35Z 1892.3 2025-07-11T12:20:36Z 1892.2 2025-07-11T12:20:38Z 1892.1 2025-07-11T12:20:39Z 1891.9 2025-07-11T12:20:40Z 1891.6 2025-07-11T12:20:41Z 1891.5 2025-07-11T12:20:42Z 1891.4 2025-07-11T12:20:43Z 1891.1 2025-07-11T12:20:44Z 1891.0 2025-07-11T12:20:45Z 1890.8 2025-07-11T12:20:46Z 1890.5 2025-07-11T12:20:47Z 1890.4 2025-07-11T12:20:48Z 1890.3 2025-07-11T12:20:49Z 1889.9 2025-07-11T12:20:50Z 1889.8 2025-07-11T12:20:51Z 1889.7 2025-07-11T12:20:52Z 1889.5 2025-07-11T12:20:53Z 1889.3 2025-07-11T12:20:54Z 1889.2 2025-07-11T12:20:55Z 1889.0 2025-07-11T12:20:56Z 1888.7 2025-07-11T12:20:57Z 1888.6 2025-07-11T12:20:58Z 1888.4 2025-07-11T12:20:59Z 1888.2 2025-07-11T12:21:00Z 1888.0 2025-07-11T12:21:01Z 1887.7 2025-07-11T12:21:02Z 1887.5 2025-07-11T12:21:03Z 1887.3 2025-07-11T12:21:04Z 1887.1 2025-07-11T12:21:05Z 1886.9 2025-07-11T12:21:06Z 1886.6 2025-07-11T12:21:07Z 1886.5 2025-07-11T12:21:08Z 1886.3 2025-07-11T12:21:09Z 1885.8 2025-07-11T12:21:10Z 1885.5 2025-07-11T12:21:11Z 1885.4 2025-07-11T12:21:12Z 1885.2 2025-07-11T12:21:13Z 1885.0 2025-07-11T12:21:14Z 1884.7 2025-07-11T12:21:15Z 1884.5 2025-07-11T12:21:16Z 1884.2 2025-07-11T12:21:17Z 1884.0 2025-07-11T12:21:18Z 1883.9 2025-07-11T12:21:19Z 1883.6 2025-07-11T12:21:20Z 1883.5 2025-07-11T12:21:21Z 1883.4 2025-07-11T12:21:22Z 1883.4 2025-07-11T12:21:23Z 1883.2 2025-07-11T12:21:24Z 1883.1 2025-07-11T12:21:25Z 1883.0 2025-07-11T12:21:26Z 1883.0 2025-07-11T12:21:27Z 1882.9 2025-07-11T12:21:28Z 1882.9 2025-07-11T12:21:29Z 1882.8 2025-07-11T12:21:30Z 1882.8 2025-07-11T12:21:31Z 1882.7 2025-07-11T12:21:32Z 1882.7 2025-07-11T12:21:33Z 1882.7 2025-07-11T12:21:34Z 1882.6 2025-07-11T12:21:35Z 1882.5 2025-07-11T12:21:36Z 1882.4 2025-07-11T12:21:37Z 1882.2 2025-07-11T12:21:38Z 1882.2 2025-07-11T12:21:39Z 1882.2 2025-07-11T12:21:40Z 1882.1 2025-07-11T12:21:41Z 1882.0 2025-07-11T12:21:42Z 1881.9 2025-07-11T12:21:43Z 1881.8 2025-07-11T12:21:44Z 1881.8 2025-07-11T12:21:45Z 1881.7 2025-07-11T12:21:46Z 1881.6 2025-07-11T12:21:47Z 1881.6 2025-07-11T12:21:48Z 1881.5 2025-07-11T12:21:49Z 1881.5 2025-07-11T12:21:50Z 1881.4 2025-07-11T12:21:51Z 1881.4 2025-07-11T12:21:52Z 1881.3 2025-07-11T12:21:53Z 1881.3 2025-07-11T12:21:54Z 1881.2 2025-07-11T12:21:55Z 1881.2 2025-07-11T12:21:56Z 1881.0 2025-07-11T12:21:57Z 1881.0 2025-07-11T12:21:58Z 1880.9 2025-07-11T12:21:59Z 1880.9 2025-07-11T12:22:00Z 1880.8 2025-07-11T12:22:01Z 1880.7 2025-07-11T12:22:02Z 1880.6 2025-07-11T12:22:03Z 1880.5 2025-07-11T12:22:04Z 1880.5 2025-07-11T12:22:05Z 1880.4 2025-07-11T12:22:06Z 1880.0 2025-07-11T12:22:07Z 1879.8 2025-07-11T12:22:08Z 1879.6 2025-07-11T12:22:09Z 1879.4 2025-07-11T12:22:10Z 1879.2 2025-07-11T12:22:11Z 1879.0 2025-07-11T12:22:12Z 1878.8 2025-07-11T12:22:13Z 1878.4 2025-07-11T12:22:14Z 1877.9 2025-07-11T12:22:16Z 1877.6 2025-07-11T12:22:18Z 1877.4 2025-07-11T12:22:19Z 1877.1 2025-07-11T12:22:20Z 1876.8 2025-07-11T12:22:21Z 1876.5 2025-07-11T12:22:22Z 1876.2 2025-07-11T12:22:23Z 1875.9 2025-07-11T12:22:24Z 1875.7 2025-07-11T12:22:25Z 1875.4 2025-07-11T12:22:26Z 1875.1 2025-07-11T12:22:27Z 1874.9 2025-07-11T12:22:28Z 1874.7 2025-07-11T12:22:29Z 1874.5 2025-07-11T12:22:30Z 1874.3 2025-07-11T12:22:31Z 1874.1 2025-07-11T12:22:32Z 1873.9 2025-07-11T12:22:33Z 1873.7 2025-07-11T12:22:34Z 1873.5 2025-07-11T12:22:35Z 1873.3 2025-07-11T12:22:36Z 1873.4 2025-07-11T12:22:37Z 1872.6 2025-07-11T12:22:38Z 1871.6 2025-07-11T12:22:39Z 1870.8 2025-07-11T12:22:40Z 1869.1 2025-07-11T12:22:41Z 1868.3 2025-07-11T12:22:42Z 1867.5 2025-07-11T12:22:43Z 1865.8 2025-07-11T12:22:44Z 1865.0 2025-07-11T12:22:45Z 1864.2 2025-07-11T12:22:46Z 1863.3 2025-07-11T12:22:47Z 1861.6 2025-07-11T12:22:48Z 1860.8 2025-07-11T12:22:49Z 1860.7 2025-07-11T12:22:50Z 1860.5 2025-07-11T12:22:51Z 1860.0 2025-07-11T12:22:52Z 1859.7 2025-07-11T12:22:53Z 1859.7 2025-07-11T12:22:54Z 1859.5 2025-07-11T12:22:55Z 1859.1 2025-07-11T12:22:56Z 1858.5 2025-07-11T12:22:57Z 1858.2 2025-07-11T12:22:58Z 1857.9 2025-07-11T12:22:59Z 1857.7 2025-07-11T12:23:00Z 1857.0 2025-07-11T12:23:01Z 1857.0 2025-07-11T12:23:02Z 1856.5 2025-07-11T12:23:03Z 1856.2 2025-07-11T12:23:04Z 1856.0 2025-07-11T12:23:05Z 1855.8 2025-07-11T12:23:06Z 1855.6 2025-07-11T12:23:07Z 1855.4 2025-07-11T12:23:08Z 1855.2 2025-07-11T12:23:10Z 1855.1 2025-07-11T12:23:11Z 1854.8 2025-07-11T12:23:12Z 1854.6 2025-07-11T12:23:13Z 1854.5 2025-07-11T12:23:14Z 1854.4 2025-07-11T12:23:15Z 1854.3 2025-07-11T12:23:16Z 1854.1 2025-07-11T12:23:17Z 1854.1 2025-07-11T12:23:18Z 1854.0 2025-07-11T12:23:19Z 1853.9 2025-07-11T12:23:20Z 1853.8 2025-07-11T12:23:21Z 1853.8 2025-07-11T12:23:22Z 1853.7 2025-07-11T12:23:23Z 1853.6 2025-07-11T12:23:24Z 1853.6 2025-07-11T12:23:25Z 1853.5 2025-07-11T12:23:26Z 1853.4 2025-07-11T12:23:27Z 1853.3 2025-07-11T12:23:28Z 1853.2 2025-07-11T12:23:29Z 1853.2 2025-07-11T12:23:30Z 1853.1 2025-07-11T12:23:31Z 1853.0 2025-07-11T12:23:32Z 1852.9 2025-07-11T12:23:33Z 1852.8 2025-07-11T12:23:34Z 1852.7 2025-07-11T12:23:35Z 1852.6 2025-07-11T12:23:36Z 1852.6 2025-07-11T12:23:37Z 1852.5 2025-07-11T12:23:38Z 1852.4 2025-07-11T12:23:39Z 1852.4 2025-07-11T12:23:40Z 1852.3 2025-07-11T12:23:41Z 1852.2 2025-07-11T12:23:42Z 1852.2 2025-07-11T12:23:43Z 1852.1 2025-07-11T12:23:44Z 1852.1 2025-07-11T12:23:45Z 1852.0 2025-07-11T12:23:46Z 1852.0 2025-07-11T12:23:47Z 1852.0 2025-07-11T12:23:48Z 1851.9 2025-07-11T12:23:49Z 1851.9 2025-07-11T12:23:50Z 1851.9 2025-07-11T12:23:51Z 1851.9 2025-07-11T12:23:52Z 1851.8 2025-07-11T12:23:53Z 1851.8 2025-07-11T12:23:54Z 1851.8 2025-07-11T12:23:55Z 1851.8 2025-07-11T12:23:56Z 1851.7 2025-07-11T12:23:57Z 1851.7 2025-07-11T12:23:58Z 1851.7 2025-07-11T12:23:59Z 1851.7 2025-07-11T12:24:00Z 1851.7 2025-07-11T12:24:01Z 1851.7 2025-07-11T12:24:02Z 1851.7 2025-07-11T12:24:03Z 1851.7 2025-07-11T12:24:04Z 1851.7 2025-07-11T12:24:05Z 1851.7 2025-07-11T12:24:06Z 1851.6 2025-07-11T12:24:07Z 1851.6 2025-07-11T12:24:08Z 1851.6 2025-07-11T12:24:09Z 1851.6 2025-07-11T12:24:10Z 1851.6 2025-07-11T12:24:11Z 1851.6 2025-07-11T12:24:12Z 1851.6 2025-07-11T12:24:13Z 1851.6 2025-07-11T12:24:14Z 1851.6 2025-07-11T12:24:15Z 1851.6 2025-07-11T12:24:16Z 1851.6 2025-07-11T12:24:17Z 1851.6 2025-07-11T12:24:18Z 1851.6 2025-07-11T12:24:19Z 1851.5 2025-07-11T12:24:20Z 1851.5 2025-07-11T12:24:21Z 1851.5 2025-07-11T12:24:22Z 1851.5 2025-07-11T12:24:23Z 1851.4 2025-07-11T12:24:24Z 1851.4 2025-07-11T12:24:25Z 1851.4 2025-07-11T12:24:26Z 1851.3 2025-07-11T12:24:27Z 1851.3 2025-07-11T12:24:28Z 1851.3 2025-07-11T12:24:29Z 1851.2 2025-07-11T12:24:30Z 1851.1 2025-07-11T12:24:31Z 1851.1 2025-07-11T12:24:32Z 1851.1 2025-07-11T12:24:33Z 1851.0 2025-07-11T12:24:34Z 1851.0 2025-07-11T12:24:35Z 1851.0 2025-07-11T12:24:36Z 1850.9 2025-07-11T12:24:37Z 1850.9 2025-07-11T12:24:38Z 1850.8 2025-07-11T12:24:39Z 1850.8 2025-07-11T12:24:40Z 1850.8 2025-07-11T12:24:41Z 1850.7 2025-07-11T12:24:42Z 1850.7 2025-07-11T12:24:43Z 1850.7 2025-07-11T12:24:44Z 1850.6 2025-07-11T12:24:45Z 1850.6 2025-07-11T12:24:46Z 1850.6 2025-07-11T12:24:47Z 1850.6 2025-07-11T12:24:48Z 1850.6 2025-07-11T12:24:49Z 1850.5 2025-07-11T12:24:50Z 1850.5 2025-07-11T12:24:51Z 1850.4 2025-07-11T12:24:52Z 1850.4 2025-07-11T12:24:53Z 1850.3 2025-07-11T12:24:54Z 1850.3 2025-07-11T12:24:55Z 1850.3 2025-07-11T12:24:56Z 1850.2 2025-07-11T12:24:57Z 1850.1 2025-07-11T12:24:58Z 1850.1 2025-07-11T12:24:59Z 1850.0 2025-07-11T12:25:00Z 1849.9 2025-07-11T12:25:01Z 1849.8 2025-07-11T12:25:02Z 1849.7 2025-07-11T12:25:03Z 1849.6 2025-07-11T12:25:04Z 1849.5 2025-07-11T12:25:05Z 1849.4 2025-07-11T12:25:06Z 1849.2 2025-07-11T12:25:07Z 1849.1 2025-07-11T12:25:08Z 1849.0 2025-07-11T12:25:09Z 1848.8 2025-07-11T12:25:10Z 1848.6 2025-07-11T12:25:11Z 1848.5 2025-07-11T12:25:12Z 1848.4 2025-07-11T12:25:13Z 1848.3 2025-07-11T12:25:14Z 1848.1 2025-07-11T12:25:15Z 1847.8 2025-07-11T12:25:16Z 1847.7 2025-07-11T12:25:17Z 1847.6 2025-07-11T12:25:18Z 1847.4 2025-07-11T12:25:19Z 1847.2 2025-07-11T12:25:20Z 1847.0 2025-07-11T12:25:21Z 1846.9 2025-07-11T12:25:22Z 1846.7 2025-07-11T12:25:23Z 1846.5 2025-07-11T12:25:24Z 1846.3 2025-07-11T12:25:25Z 1845.9 2025-07-11T12:25:26Z 1845.6 2025-07-11T12:25:28Z 1845.4 2025-07-11T12:25:30Z 1845.2 2025-07-11T12:25:31Z 1845.1 2025-07-11T12:25:32Z 1844.9 2025-07-11T12:25:33Z 1844.7 2025-07-11T12:25:34Z 1844.5 2025-07-11T12:25:35Z 1844.3 2025-07-11T12:25:36Z 1843.9 2025-07-11T12:25:37Z 1843.7 2025-07-11T12:25:38Z 1843.5 2025-07-11T12:25:39Z 1843.5 2025-07-11T12:25:40Z 1843.2 2025-07-11T12:25:41Z 1842.9 2025-07-11T12:25:42Z 1842.7 2025-07-11T12:25:43Z 1842.6 2025-07-11T12:25:44Z 1842.3 2025-07-11T12:25:45Z 1841.9 2025-07-11T12:25:46Z 1841.4 2025-07-11T12:25:48Z 1841.0 2025-07-11T12:25:50Z 1840.7 2025-07-11T12:25:52Z 1840.5 2025-07-11T12:25:53Z 1840.3 2025-07-11T12:25:54Z 1840.1 2025-07-11T12:25:55Z 1839.7 2025-07-11T12:25:56Z 1839.5 2025-07-11T12:25:57Z 1839.3 2025-07-11T12:25:58Z 1838.9 2025-07-11T12:25:59Z 1838.7 2025-07-11T12:26:00Z 1838.5 2025-07-11T12:26:01Z 1838.3 2025-07-11T12:26:02Z 1838.1 2025-07-11T12:26:03Z 1837.9 2025-07-11T12:26:04Z 1837.7 2025-07-11T12:26:05Z 1837.5 2025-07-11T12:26:06Z 1837.2 2025-07-11T12:26:07Z 1837.0 2025-07-11T12:26:08Z 1836.7 2025-07-11T12:26:09Z 1836.6 2025-07-11T12:26:10Z 1836.3 2025-07-11T12:26:11Z 1836.1 2025-07-11T12:26:12Z 1835.4 2025-07-11T12:26:13Z 1835.2 2025-07-11T12:26:14Z 1835.1 2025-07-11T12:26:15Z 1834.9 2025-07-11T12:26:16Z 1834.4 2025-07-11T12:26:17Z 1834.2 2025-07-11T12:26:18Z 1834.0 2025-07-11T12:26:19Z 1833.8 2025-07-11T12:26:20Z 1833.5 2025-07-11T12:26:21Z 1833.2 2025-07-11T12:26:22Z 1832.6 2025-07-11T12:26:23Z 1832.4 2025-07-11T12:26:24Z 1832.2 2025-07-11T12:26:25Z 1831.9 2025-07-11T12:26:26Z 1831.6 2025-07-11T12:26:27Z 1831.6 2025-07-11T12:26:28Z 1831.4 2025-07-11T12:26:29Z 1831.2 2025-07-11T12:26:30Z 1830.9 2025-07-11T12:26:31Z 1830.7 2025-07-11T12:26:32Z 1830.5 2025-07-11T12:26:33Z 1830.2 2025-07-11T12:26:34Z 1830.0 2025-07-11T12:26:35Z 1829.8 2025-07-11T12:26:36Z 1829.6 2025-07-11T12:26:37Z 1829.2 2025-07-11T12:26:38Z 1829.0 2025-07-11T12:26:39Z 1828.9 2025-07-11T12:26:40Z 1828.6 2025-07-11T12:26:41Z 1828.4 2025-07-11T12:26:42Z 1828.2 2025-07-11T12:26:43Z 1827.9 2025-07-11T12:26:44Z 1827.8 2025-07-11T12:26:45Z 1827.7 2025-07-11T12:26:46Z 1827.3 2025-07-11T12:26:47Z 1827.2 2025-07-11T12:26:48Z 1827.0 2025-07-11T12:26:49Z 1826.9 2025-07-11T12:26:50Z 1826.8 2025-07-11T12:26:51Z 1826.6 2025-07-11T12:26:52Z 1826.4 2025-07-11T12:26:53Z 1826.2 2025-07-11T12:26:54Z 1826.1 2025-07-11T12:26:55Z 1826.0 2025-07-11T12:26:56Z 1826.0 2025-07-11T12:26:57Z 1826.0 2025-07-11T12:26:58Z 1826.0 2025-07-11T12:26:59Z 1826.0 2025-07-11T12:27:00Z 1826.0 2025-07-11T12:27:02Z 1825.8 2025-07-11T12:27:03Z 1825.7 2025-07-11T12:27:04Z 1825.6 2025-07-11T12:27:05Z 1825.5 2025-07-11T12:27:06Z 1825.5 2025-07-11T12:27:07Z 1825.4 2025-07-11T12:27:08Z 1825.4 2025-07-11T12:27:09Z 1825.4 2025-07-11T12:27:10Z 1825.4 2025-07-11T12:27:11Z 1825.4 2025-07-11T12:27:12Z 1825.3 2025-07-11T12:27:13Z 1825.3 2025-07-11T12:27:14Z 1825.3 2025-07-11T12:27:15Z 1825.3 2025-07-11T12:27:16Z 1825.3 2025-07-11T12:27:17Z 1825.3 2025-07-11T12:27:18Z 1825.2 2025-07-11T12:27:19Z 1825.2 2025-07-11T12:27:20Z 1825.2 2025-07-11T12:27:21Z 1825.1 2025-07-11T12:27:22Z 1825.0 2025-07-11T12:27:23Z 1824.9 2025-07-11T12:27:24Z 1824.8 2025-07-11T12:27:25Z 1824.7 2025-07-11T12:27:26Z 1824.6 2025-07-11T12:27:27Z 1824.5 2025-07-11T12:27:28Z 1824.4 2025-07-11T12:27:29Z 1824.3 2025-07-11T12:27:30Z 1824.1 2025-07-11T12:27:31Z 1824.1 2025-07-11T12:27:32Z 1823.9 2025-07-11T12:27:33Z 1823.8 2025-07-11T12:27:34Z 1823.6 2025-07-11T12:27:35Z 1823.6 2025-07-11T12:27:36Z 1823.5 2025-07-11T12:27:37Z 1823.4 2025-07-11T12:27:38Z 1823.3 2025-07-11T12:27:39Z 1823.2 2025-07-11T12:27:40Z 1823.1 2025-07-11T12:27:41Z 1823.0 2025-07-11T12:27:42Z 1823.0 2025-07-11T12:27:43Z 1822.9 2025-07-11T12:27:44Z 1822.8 2025-07-11T12:27:45Z 1822.7 2025-07-11T12:27:46Z 1822.7 2025-07-11T12:27:47Z 1822.6 2025-07-11T12:27:48Z 1822.5 2025-07-11T12:27:49Z 1822.4 2025-07-11T12:27:50Z 1822.3 2025-07-11T12:27:51Z 1822.3 2025-07-11T12:27:52Z 1822.2 2025-07-11T12:27:53Z 1822.1 2025-07-11T12:27:54Z 1822.0 2025-07-11T12:27:55Z 1821.9 2025-07-11T12:27:56Z 1821.8 2025-07-11T12:27:57Z 1821.8 2025-07-11T12:27:58Z 1821.6 2025-07-11T12:27:59Z 1821.6 2025-07-11T12:28:00Z 1821.5 2025-07-11T12:28:01Z 1821.4 2025-07-11T12:28:02Z 1821.3 2025-07-11T12:28:03Z 1821.3 2025-07-11T12:28:04Z 1821.2 2025-07-11T12:28:05Z 1821.1 2025-07-11T12:28:06Z 1821.0 2025-07-11T12:28:07Z 1820.9 2025-07-11T12:28:08Z 1820.8 2025-07-11T12:28:09Z 1820.8 2025-07-11T12:28:10Z 1820.7 2025-07-11T12:28:11Z 1820.6 2025-07-11T12:28:12Z 1820.5 2025-07-11T12:28:13Z 1820.4 2025-07-11T12:28:14Z 1820.3 2025-07-11T12:28:15Z 1820.3 2025-07-11T12:28:16Z 1820.1 2025-07-11T12:28:17Z 1820.1 2025-07-11T12:28:18Z 1820.0 2025-07-11T12:28:19Z 1819.9 2025-07-11T12:28:20Z 1819.9 2025-07-11T12:28:21Z 1819.8 2025-07-11T12:28:22Z 1819.7 2025-07-11T12:28:23Z 1819.6 2025-07-11T12:28:24Z 1819.6 2025-07-11T12:28:25Z 1819.5 2025-07-11T12:28:26Z 1819.4 2025-07-11T12:28:27Z 1819.4 2025-07-11T12:28:28Z 1819.3 2025-07-11T12:28:29Z 1819.2 2025-07-11T12:28:30Z 1819.2 2025-07-11T12:28:31Z 1819.1 2025-07-11T12:28:32Z 1819.1 2025-07-11T12:28:33Z 1819.0 2025-07-11T12:28:34Z 1818.9 2025-07-11T12:28:35Z 1818.9 2025-07-11T12:28:36Z 1818.8 2025-07-11T12:28:37Z 1818.7 2025-07-11T12:28:38Z 1818.7 2025-07-11T12:28:40Z 1818.6 2025-07-11T12:28:41Z 1818.6 2025-07-11T12:28:42Z 1818.5 2025-07-11T12:28:43Z 1818.5 2025-07-11T12:28:44Z 1818.4 2025-07-11T12:28:45Z 1818.4 2025-07-11T12:28:46Z 1818.3 2025-07-11T12:28:47Z 1818.3 2025-07-11T12:28:48Z 1818.2 2025-07-11T12:28:49Z 1818.2 2025-07-11T12:28:50Z 1818.1 2025-07-11T12:28:51Z 1818.0 2025-07-11T12:28:52Z 1817.9 2025-07-11T12:28:53Z 1817.9 2025-07-11T12:28:54Z 1817.7 2025-07-11T12:28:55Z 1817.6 2025-07-11T12:28:56Z 1817.6 2025-07-11T12:28:57Z 1817.5 2025-07-11T12:28:58Z 1817.4 2025-07-11T12:29:00Z 1817.3 2025-07-11T12:29:01Z 1817.2 2025-07-11T12:29:02Z 1817.1 2025-07-11T12:29:03Z 1817.1 2025-07-11T12:29:04Z 1817.0 2025-07-11T12:29:05Z 1816.9 2025-07-11T12:29:06Z 1816.9 2025-07-11T12:29:07Z 1816.8 2025-07-11T12:29:08Z 1816.7 2025-07-11T12:29:09Z 1816.6 2025-07-11T12:29:10Z 1816.5 2025-07-11T12:29:11Z 1816.4 2025-07-11T12:29:12Z 1816.4 2025-07-11T12:29:13Z 1816.3 2025-07-11T12:29:14Z 1816.2 2025-07-11T12:29:15Z 1816.1 2025-07-11T12:29:16Z 1816.0 2025-07-11T12:29:17Z 1815.9 2025-07-11T12:29:18Z 1815.9 2025-07-11T12:29:19Z 1815.8 2025-07-11T12:29:20Z 1815.7 2025-07-11T12:29:21Z 1815.6 2025-07-11T12:29:22Z 1815.5 2025-07-11T12:29:23Z 1815.4 2025-07-11T12:29:24Z 1815.3 2025-07-11T12:29:25Z 1815.2 2025-07-11T12:29:26Z 1815.1 2025-07-11T12:29:27Z 1815.0 2025-07-11T12:29:28Z 1814.9 2025-07-11T12:29:29Z 1814.7 2025-07-11T12:29:30Z 1814.7 2025-07-11T12:29:31Z 1814.6 2025-07-11T12:29:32Z 1814.4 2025-07-11T12:29:33Z 1814.3 2025-07-11T12:29:34Z 1814.2 2025-07-11T12:29:35Z 1814.1 2025-07-11T12:29:36Z 1814.0 2025-07-11T12:29:37Z 1813.9 2025-07-11T12:29:38Z 1813.6 2025-07-11T12:29:39Z 1813.5 2025-07-11T12:29:40Z 1813.4 2025-07-11T12:29:41Z 1813.3 2025-07-11T12:29:42Z 1813.2 2025-07-11T12:29:43Z 1813.0 2025-07-11T12:29:44Z 1812.9 2025-07-11T12:29:45Z 1812.7 2025-07-11T12:29:46Z 1812.5 2025-07-11T12:29:47Z 1812.3 2025-07-11T12:29:48Z 1812.2 2025-07-11T12:29:49Z 1812.1 2025-07-11T12:29:50Z 1811.9 2025-07-11T12:29:51Z 1811.7 2025-07-11T12:29:52Z 1811.5 2025-07-11T12:29:53Z 1811.3 2025-07-11T12:29:54Z 1811.1 2025-07-11T12:29:55Z 1810.7 2025-07-11T12:29:56Z 1810.4 2025-07-11T12:29:57Z 1810.3 2025-07-11T12:29:58Z 1810.1 2025-07-11T12:30:00Z 1809.8 2025-07-11T12:30:01Z 1809.6 2025-07-11T12:30:02Z 1809.5 2025-07-11T12:30:03Z 1809.2 2025-07-11T12:30:04Z 1809.0 2025-07-11T12:30:06Z 1808.9 2025-07-11T12:30:07Z 1808.7 2025-07-11T12:30:08Z 1808.6 2025-07-11T12:30:09Z 1808.4 2025-07-11T12:30:10Z 1808.3 2025-07-11T12:30:11Z 1808.3 2025-07-11T12:30:12Z 1808.2 2025-07-11T12:30:13Z 1808.1 2025-07-11T12:30:14Z 1808.0 2025-07-11T12:30:15Z 1808.0 2025-07-11T12:30:16Z 1807.9 2025-07-11T12:30:17Z 1807.9 2025-07-11T12:30:18Z 1807.8 2025-07-11T12:30:19Z 1807.8 2025-07-11T12:30:20Z 1807.8 2025-07-11T12:30:21Z 1807.8 2025-07-11T12:30:22Z 1807.8 2025-07-11T12:30:23Z 1807.7 2025-07-11T12:30:24Z 1807.7 2025-07-11T12:30:25Z 1807.7 2025-07-11T12:30:26Z 1807.7 2025-07-11T12:30:27Z 1807.7 2025-07-11T12:30:28Z 1807.7 2025-07-11T12:30:29Z 1807.7 2025-07-11T12:30:30Z 1807.6 2025-07-11T12:30:31Z 1807.3 2025-07-11T12:30:32Z 1807.1 2025-07-11T12:30:33Z 1806.9 2025-07-11T12:30:34Z 1806.7 2025-07-11T12:30:35Z 1806.4 2025-07-11T12:30:36Z 1805.9 2025-07-11T12:30:37Z 1805.7 2025-07-11T12:30:38Z 1805.4 2025-07-11T12:30:39Z 1805.2 2025-07-11T12:30:40Z 1804.9 2025-07-11T12:30:41Z 1804.6 2025-07-11T12:30:42Z 1804.4 2025-07-11T12:30:43Z 1804.1 2025-07-11T12:30:44Z 1803.8 2025-07-11T12:30:45Z 1803.5 2025-07-11T12:30:46Z 1803.0 2025-07-11T12:30:47Z 1802.8 2025-07-11T12:30:48Z 1802.6 2025-07-11T12:30:49Z 1802.1 2025-07-11T12:30:50Z 1801.9 2025-07-11T12:30:51Z 1801.7 2025-07-11T12:30:52Z 1801.4 2025-07-11T12:30:53Z 1801.1 2025-07-11T12:30:54Z 1800.9 2025-07-11T12:30:55Z 1800.6 2025-07-11T12:30:56Z 1800.5 2025-07-11T12:30:57Z 1800.3 2025-07-11T12:30:58Z 1800.1 2025-07-11T12:30:59Z 1800.1 2025-07-11T12:31:00Z 1799.9 2025-07-11T12:31:01Z 1799.7 2025-07-11T12:31:02Z 1799.3 2025-07-11T12:31:03Z 1798.9 2025-07-11T12:31:04Z 1798.6 2025-07-11T12:31:05Z 1798.3 2025-07-11T12:31:06Z 1798.0 2025-07-11T12:31:07Z 1797.7 2025-07-11T12:31:08Z 1797.4 2025-07-11T12:31:09Z 1797.1 2025-07-11T12:31:10Z 1796.8 2025-07-11T12:31:11Z 1796.5 2025-07-11T12:31:12Z 1796.2 2025-07-11T12:31:13Z 1796.0 2025-07-11T12:31:14Z 1795.7 2025-07-11T12:31:15Z 1795.4 2025-07-11T12:31:16Z 1795.2 2025-07-11T12:31:17Z 1795.1 2025-07-11T12:31:18Z 1794.9 2025-07-11T12:31:19Z 1794.7 2025-07-11T12:31:20Z 1794.4 2025-07-11T12:31:21Z 1794.3 2025-07-11T12:31:22Z 1794.2 2025-07-11T12:31:23Z 1794.0 2025-07-11T12:31:24Z 1793.8 2025-07-11T12:31:25Z 1793.6 2025-07-11T12:31:26Z 1793.5 2025-07-11T12:31:27Z 1793.4 2025-07-11T12:31:28Z 1793.3 2025-07-11T12:31:29Z 1793.1 2025-07-11T12:31:30Z 1793.0 2025-07-11T12:31:31Z 1792.9 2025-07-11T12:31:32Z 1792.8 2025-07-11T12:31:33Z 1792.6 2025-07-11T12:31:34Z 1792.5 2025-07-11T12:31:35Z 1792.4 2025-07-11T12:31:36Z 1792.3 2025-07-11T12:31:37Z 1792.1 2025-07-11T12:31:38Z 1792.0 2025-07-11T12:31:39Z 1791.9 2025-07-11T12:31:40Z 1791.8 2025-07-11T12:31:41Z 1791.5 2025-07-11T12:31:42Z 1791.4 2025-07-11T12:31:43Z 1791.3 2025-07-11T12:31:44Z 1791.0 2025-07-11T12:31:45Z 1790.9 2025-07-11T12:31:46Z 1790.8 2025-07-11T12:31:47Z 1790.5 2025-07-11T12:31:48Z 1790.3 2025-07-11T12:31:49Z 1790.2 2025-07-11T12:31:50Z 1789.9 2025-07-11T12:31:51Z 1789.7 2025-07-11T12:31:52Z 1789.6 2025-07-11T12:31:53Z 1789.3 2025-07-11T12:31:54Z 1789.0 2025-07-11T12:31:55Z 1788.6 2025-07-11T12:31:56Z 1788.5 2025-07-11T12:31:57Z 1788.3 2025-07-11T12:31:58Z 1788.0 2025-07-11T12:31:59Z 1787.7 2025-07-11T12:32:00Z 1787.4 2025-07-11T12:32:01Z 1787.4 2025-07-11T12:32:02Z 1787.1 2025-07-11T12:32:03Z 1786.8 2025-07-11T12:32:04Z 1786.3 2025-07-11T12:32:05Z 1786.0 2025-07-11T12:32:06Z 1785.6 2025-07-11T12:32:07Z 1785.3 2025-07-11T12:32:08Z 1784.9 2025-07-11T12:32:09Z 1784.5 2025-07-11T12:32:10Z 1784.3 2025-07-11T12:32:11Z 1784.1 2025-07-11T12:32:12Z 1783.8 2025-07-11T12:32:13Z 1783.5 2025-07-11T12:32:14Z 1783.4 2025-07-11T12:32:15Z 1783.2 2025-07-11T12:32:16Z 1783.0 2025-07-11T12:32:17Z 1782.8 2025-07-11T12:32:18Z 1782.6 2025-07-11T12:32:19Z 1782.3 2025-07-11T12:32:20Z 1782.1 2025-07-11T12:32:21Z 1782.0 2025-07-11T12:32:22Z 1781.5 2025-07-11T12:32:23Z 1781.5 2025-07-11T12:32:24Z 1781.3 2025-07-11T12:32:25Z 1781.2 2025-07-11T12:32:26Z 1780.9 2025-07-11T12:32:27Z 1780.8 2025-07-11T12:32:28Z 1780.7 2025-07-11T12:32:29Z 1780.4 2025-07-11T12:32:30Z 1780.3 2025-07-11T12:32:31Z 1780.2 2025-07-11T12:32:32Z 1779.9 2025-07-11T12:32:33Z 1779.8 2025-07-11T12:32:34Z 1779.7 2025-07-11T12:32:35Z 1779.5 2025-07-11T12:32:36Z 1779.4 2025-07-11T12:32:37Z 1779.2 2025-07-11T12:32:38Z 1779.0 2025-07-11T12:32:39Z 1778.8 2025-07-11T12:32:40Z 1778.7 2025-07-11T12:32:41Z 1778.5 2025-07-11T12:32:42Z 1778.4 2025-07-11T12:32:43Z 1778.2 2025-07-11T12:32:44Z 1778.0 2025-07-11T12:32:45Z 1777.9 2025-07-11T12:32:46Z 1777.7 2025-07-11T12:32:47Z 1777.5 2025-07-11T12:32:48Z 1777.2 2025-07-11T12:32:49Z 1777.1 2025-07-11T12:32:50Z 1777.0 2025-07-11T12:32:51Z 1776.8 2025-07-11T12:32:52Z 1776.6 2025-07-11T12:32:53Z 1776.4 2025-07-11T12:32:54Z 1775.9 2025-07-11T12:32:55Z 1775.9 2025-07-11T12:32:56Z 1775.6 2025-07-11T12:32:57Z 1775.3 2025-07-11T12:32:58Z 1775.0 2025-07-11T12:32:59Z 1774.5 2025-07-11T12:33:00Z 1774.2 2025-07-11T12:33:02Z 1774.0 2025-07-11T12:33:03Z 1773.7 2025-07-11T12:33:04Z 1773.6 2025-07-11T12:33:05Z 1773.5 2025-07-11T12:33:06Z 1773.4 2025-07-11T12:33:07Z 1773.3 2025-07-11T12:33:08Z 1773.2 2025-07-11T12:33:09Z 1773.1 2025-07-11T12:33:10Z 1773.0 2025-07-11T12:33:12Z 1772.9 2025-07-11T12:33:14Z 1772.9 2025-07-11T12:33:15Z 1772.9 2025-07-11T12:33:16Z 1772.8 2025-07-11T12:33:17Z 1772.8 2025-07-11T12:33:18Z 1772.7 2025-07-11T12:33:19Z 1772.7 2025-07-11T12:33:20Z 1772.7 2025-07-11T12:33:21Z 1772.6 2025-07-11T12:33:22Z 1772.6 2025-07-11T12:33:23Z 1772.5 2025-07-11T12:33:24Z 1772.5 2025-07-11T12:33:26Z 1772.5 2025-07-11T12:33:27Z 1772.4 2025-07-11T12:33:28Z 1772.4 2025-07-11T12:33:29Z 1772.2 2025-07-11T12:33:30Z 1771.8 2025-07-11T12:33:31Z 1771.6 2025-07-11T12:33:32Z 1771.4 2025-07-11T12:33:33Z 1771.2 2025-07-11T12:33:34Z 1770.8 2025-07-11T12:33:35Z 1770.6 2025-07-11T12:33:36Z 1770.3 2025-07-11T12:33:37Z 1770.2 2025-07-11T12:33:38Z 1770.1 2025-07-11T12:33:39Z 1770.0 2025-07-11T12:33:40Z 1770.0 2025-07-11T12:33:41Z 1769.9 2025-07-11T12:33:42Z 1769.7 2025-07-11T12:33:43Z 1769.5 2025-07-11T12:33:44Z 1769.1 2025-07-11T12:33:45Z 1768.9 2025-07-11T12:33:46Z 1768.8 2025-07-11T12:33:47Z 1768.7 2025-07-11T12:33:48Z 1768.5 2025-07-11T12:33:49Z 1768.2 2025-07-11T12:33:50Z 1767.9 2025-07-11T12:33:51Z 1767.3 2025-07-11T12:33:52Z 1767.1 2025-07-11T12:33:54Z 1766.8 2025-07-11T12:33:55Z 1766.5 2025-07-11T12:33:56Z 1766.2 2025-07-11T12:33:57Z 1765.8 2025-07-11T12:33:58Z 1765.3 2025-07-11T12:33:59Z 1764.6 2025-07-11T12:34:00Z 1764.2 2025-07-11T12:34:01Z 1763.9 2025-07-11T12:34:02Z 1763.8 2025-07-11T12:34:03Z 1763.6 2025-07-11T12:34:04Z 1763.4 2025-07-11T12:34:05Z 1763.2 2025-07-11T12:34:06Z 1763.1 2025-07-11T12:34:07Z 1763.0 2025-07-11T12:34:08Z 1762.8 2025-07-11T12:34:09Z 1762.6 2025-07-11T12:34:10Z 1762.3 2025-07-11T12:34:11Z 1762.1 2025-07-11T12:34:12Z 1761.9 2025-07-11T12:34:13Z 1761.5 2025-07-11T12:34:14Z 1761.1 2025-07-11T12:34:15Z 1760.8 2025-07-11T12:34:16Z 1760.5 2025-07-11T12:34:17Z 1758.9 2025-07-11T12:34:18Z 1757.2 2025-07-11T12:34:19Z 1755.3 2025-07-11T12:34:20Z 1754.7 2025-07-11T12:34:21Z 1754.4 2025-07-11T12:34:22Z 1754.1 2025-07-11T12:34:23Z 1753.8 2025-07-11T12:34:24Z 1753.6 2025-07-11T12:34:25Z 1753.1 2025-07-11T12:34:26Z 1752.8 2025-07-11T12:34:27Z 1752.8 2025-07-11T12:34:28Z 1752.3 2025-07-11T12:34:29Z 1751.6 2025-07-11T12:34:30Z 1751.2 2025-07-11T12:34:32Z 1750.9 2025-07-11T12:34:33Z 1750.6 2025-07-11T12:34:34Z 1750.3 2025-07-11T12:34:35Z 1749.5 2025-07-11T12:34:36Z 1749.1 2025-07-11T12:34:38Z 1748.5 2025-07-11T12:34:39Z 1748.3 2025-07-11T12:34:40Z 1748.0 2025-07-11T12:34:41Z 1747.7 2025-07-11T12:34:42Z 1747.3 2025-07-11T12:34:43Z 1747.0 2025-07-11T12:34:44Z 1746.7 2025-07-11T12:34:45Z 1746.1 2025-07-11T12:34:46Z 1745.8 2025-07-11T12:34:47Z 1745.5 2025-07-11T12:34:48Z 1745.1 2025-07-11T12:34:50Z 1744.9 2025-07-11T12:34:51Z 1744.4 2025-07-11T12:34:52Z 1744.2 2025-07-11T12:34:53Z 1743.8 2025-07-11T12:34:54Z 1743.6 2025-07-11T12:34:55Z 1743.4 2025-07-11T12:34:56Z 1743.2 2025-07-11T12:34:57Z 1742.8 2025-07-11T12:34:58Z 1742.5 2025-07-11T12:34:59Z 1741.9 2025-07-11T12:35:00Z 1741.8 2025-07-11T12:35:01Z 1741.5 2025-07-11T12:35:02Z 1741.1 2025-07-11T12:35:03Z 1740.9 2025-07-11T12:35:04Z 1740.7 2025-07-11T12:35:05Z 1740.5 2025-07-11T12:35:06Z 1740.2 2025-07-11T12:35:07Z 1739.8 2025-07-11T12:35:08Z 1739.6 2025-07-11T12:35:09Z 1739.3 2025-07-11T12:35:10Z 1739.1 2025-07-11T12:35:11Z 1738.9 2025-07-11T12:35:12Z 1738.8 2025-07-11T12:35:13Z 1738.7 2025-07-11T12:35:14Z 1738.4 2025-07-11T12:35:15Z 1738.3 2025-07-11T12:35:16Z 1738.1 2025-07-11T12:35:17Z 1737.9 2025-07-11T12:35:18Z 1737.8 2025-07-11T12:35:19Z 1737.7 2025-07-11T12:35:20Z 1737.6 2025-07-11T12:35:21Z 1737.5 2025-07-11T12:35:22Z 1737.2 2025-07-11T12:35:23Z 1736.8 2025-07-11T12:35:24Z 1736.7 2025-07-11T12:35:25Z 1736.5 2025-07-11T12:35:26Z 1736.3 2025-07-11T12:35:27Z 1736.1 2025-07-11T12:35:28Z 1736.0 2025-07-11T12:35:29Z 1735.7 2025-07-11T12:35:30Z 1735.6 2025-07-11T12:35:31Z 1735.5 2025-07-11T12:35:32Z 1735.2 2025-07-11T12:35:33Z 1735.1 2025-07-11T12:35:34Z 1735.0 2025-07-11T12:35:35Z 1734.9 2025-07-11T12:35:36Z 1734.7 2025-07-11T12:35:37Z 1734.5 2025-07-11T12:35:38Z 1734.2 2025-07-11T12:35:39Z 1734.1 2025-07-11T12:35:40Z 1734.0 2025-07-11T12:35:41Z 1733.7 2025-07-11T12:35:42Z 1733.5 2025-07-11T12:35:43Z 1733.4 2025-07-11T12:35:44Z 1733.2 2025-07-11T12:35:45Z 1733.0 2025-07-11T12:35:46Z 1732.7 2025-07-11T12:35:47Z 1732.7 2025-07-11T12:35:48Z 1732.5 2025-07-11T12:35:49Z 1732.3 2025-07-11T12:35:50Z 1731.9 2025-07-11T12:35:51Z 1731.7 2025-07-11T12:35:52Z 1731.2 2025-07-11T12:35:54Z 1731.0 2025-07-11T12:35:56Z 1730.6 2025-07-11T12:35:57Z 1730.5 2025-07-11T12:35:58Z 1730.3 2025-07-11T12:35:59Z 1730.2 2025-07-11T12:36:00Z 1729.9 2025-07-11T12:36:01Z 1729.7 2025-07-11T12:36:02Z 1729.5 2025-07-11T12:36:03Z 1729.2 2025-07-11T12:36:04Z 1729.0 2025-07-11T12:36:05Z 1728.8 2025-07-11T12:36:06Z 1728.7 2025-07-11T12:36:07Z 1728.5 2025-07-11T12:36:08Z 1728.4 2025-07-11T12:36:09Z 1728.4 2025-07-11T12:36:10Z 1728.3 2025-07-11T12:36:11Z 1728.3 2025-07-11T12:36:12Z 1728.3 2025-07-11T12:36:13Z 1728.3 2025-07-11T12:36:14Z 1728.3 2025-07-11T12:36:15Z 1728.3 2025-07-11T12:36:16Z 1728.3 2025-07-11T12:36:17Z 1728.3 2025-07-11T12:36:18Z 1728.2 2025-07-11T12:36:19Z 1728.2 2025-07-11T12:36:20Z 1728.0 2025-07-11T12:36:21Z 1727.6 2025-07-11T12:36:22Z 1727.1 2025-07-11T12:36:23Z 1726.9 2025-07-11T12:36:24Z 1726.7 2025-07-11T12:36:25Z 1726.4 2025-07-11T12:36:26Z 1726.2 2025-07-11T12:36:27Z 1726.0 2025-07-11T12:36:28Z 1725.7 2025-07-11T12:36:29Z 1725.5 2025-07-11T12:36:30Z 1725.3 2025-07-11T12:36:31Z 1725.1 2025-07-11T12:36:32Z 1725.0 2025-07-11T12:36:33Z 1724.7 2025-07-11T12:36:34Z 1724.6 2025-07-11T12:36:35Z 1724.5 2025-07-11T12:36:36Z 1724.2 2025-07-11T12:36:37Z 1724.0 2025-07-11T12:36:38Z 1723.3 2025-07-11T12:36:40Z 1722.5 2025-07-11T12:36:41Z 1722.3 2025-07-11T12:36:42Z 1721.6 2025-07-11T12:36:43Z 1721.3 2025-07-11T12:36:44Z 1721.0 2025-07-11T12:36:45Z 1721.0 2025-07-11T12:36:46Z 1720.6 2025-07-11T12:36:47Z 1720.3 2025-07-11T12:36:48Z 1719.9 2025-07-11T12:36:49Z 1719.6 2025-07-11T12:36:50Z 1719.2 2025-07-11T12:36:51Z 1719.0 2025-07-11T12:36:52Z 1718.7 2025-07-11T12:36:53Z 1718.4 2025-07-11T12:36:54Z 1718.2 2025-07-11T12:36:55Z 1717.9 2025-07-11T12:36:56Z 1717.6 2025-07-11T12:36:57Z 1717.4 2025-07-11T12:36:58Z 1717.1 2025-07-11T12:36:59Z 1716.7 2025-07-11T12:37:00Z 1716.5 2025-07-11T12:37:01Z 1716.1 2025-07-11T12:37:02Z 1715.9 2025-07-11T12:37:03Z 1715.6 2025-07-11T12:37:04Z 1715.2 2025-07-11T12:37:05Z 1714.9 2025-07-11T12:37:06Z 1714.5 2025-07-11T12:37:07Z 1714.1 2025-07-11T12:37:08Z 1713.7 2025-07-11T12:37:09Z 1713.3 2025-07-11T12:37:10Z 1713.0 2025-07-11T12:37:11Z 1712.3 2025-07-11T12:37:12Z 1712.0 2025-07-11T12:37:13Z 1711.8 2025-07-11T12:37:14Z 1711.4 2025-07-11T12:37:16Z 1711.1 2025-07-11T12:37:17Z 1710.7 2025-07-11T12:37:18Z 1710.5 2025-07-11T12:37:19Z 1709.9 2025-07-11T12:37:20Z 1709.5 2025-07-11T12:37:22Z 1709.3 2025-07-11T12:37:23Z 1709.1 2025-07-11T12:37:24Z 1708.7 2025-07-11T12:37:25Z 1708.3 2025-07-11T12:37:26Z 1707.9 2025-07-11T12:37:27Z 1707.6 2025-07-11T12:37:28Z 1707.3 2025-07-11T12:37:29Z 1707.0 2025-07-11T12:37:30Z 1706.5 2025-07-11T12:37:31Z 1706.3 2025-07-11T12:37:32Z 1706.1 2025-07-11T12:37:33Z 1705.7 2025-07-11T12:37:34Z 1705.3 2025-07-11T12:37:35Z 1704.9 2025-07-11T12:37:36Z 1704.5 2025-07-11T12:37:37Z 1704.2 2025-07-11T12:37:38Z 1703.8 2025-07-11T12:37:39Z 1703.4 2025-07-11T12:37:40Z 1703.1 2025-07-11T12:37:41Z 1702.4 2025-07-11T12:37:42Z 1702.2 2025-07-11T12:37:43Z 1701.5 2025-07-11T12:37:44Z 1701.2 2025-07-11T12:37:45Z 1700.4 2025-07-11T12:37:46Z 1700.0 2025-07-11T12:37:47Z 1699.8 2025-07-11T12:37:48Z 1699.6 2025-07-11T12:37:49Z 1699.2 2025-07-11T12:37:50Z 1698.9 2025-07-11T12:37:51Z 1698.2 2025-07-11T12:37:52Z 1697.9 2025-07-11T12:37:54Z 1697.5 2025-07-11T12:37:55Z 1697.2 2025-07-11T12:37:56Z 1696.5 2025-07-11T12:37:57Z 1696.5 2025-07-11T12:37:58Z 1696.1 2025-07-11T12:37:59Z 1695.7 2025-07-11T12:38:00Z 1695.4 2025-07-11T12:38:01Z 1695.0 2025-07-11T12:38:02Z 1694.7 2025-07-11T12:38:03Z 1694.3 2025-07-11T12:38:04Z 1693.9 2025-07-11T12:38:05Z 1693.0 2025-07-11T12:38:06Z 1692.3 2025-07-11T12:38:08Z 1692.1 2025-07-11T12:38:09Z 1691.4 2025-07-11T12:38:10Z 1691.2 2025-07-11T12:38:11Z 1690.8 2025-07-11T12:38:12Z 1690.4 2025-07-11T12:38:13Z 1690.1 2025-07-11T12:38:14Z 1689.6 2025-07-11T12:38:15Z 1689.2 2025-07-11T12:38:16Z 1688.8 2025-07-11T12:38:17Z 1688.4 2025-07-11T12:38:18Z 1688.0 2025-07-11T12:38:19Z 1687.7 2025-07-11T12:38:20Z 1687.4 2025-07-11T12:38:21Z 1687.0 2025-07-11T12:38:22Z 1686.7 2025-07-11T12:38:23Z 1686.4 2025-07-11T12:38:24Z 1686.1 2025-07-11T12:38:25Z 1685.8 2025-07-11T12:38:26Z 1685.4 2025-07-11T12:38:27Z 1685.0 2025-07-11T12:38:28Z 1684.7 2025-07-11T12:38:29Z 1684.3 2025-07-11T12:38:30Z 1684.0 2025-07-11T12:38:31Z 1683.5 2025-07-11T12:38:32Z 1683.3 2025-07-11T12:38:33Z 1683.0 2025-07-11T12:38:34Z 1682.7 2025-07-11T12:38:35Z 1682.5 2025-07-11T12:38:36Z 1682.3 2025-07-11T12:38:37Z 1682.1 2025-07-11T12:38:38Z 1682.0 2025-07-11T12:38:39Z 1681.9 2025-07-11T12:38:40Z 1681.7 2025-07-11T12:38:41Z 1681.5 2025-07-11T12:38:42Z 1681.4 2025-07-11T12:38:43Z 1681.3 2025-07-11T12:38:44Z 1681.2 2025-07-11T12:38:45Z 1681.1 2025-07-11T12:38:46Z 1680.8 2025-07-11T12:38:47Z 1680.6 2025-07-11T12:38:48Z 1680.4 2025-07-11T12:38:49Z 1680.1 2025-07-11T12:38:50Z 1679.9 2025-07-11T12:38:51Z 1679.5 2025-07-11T12:38:52Z 1679.3 2025-07-11T12:38:53Z 1679.1 2025-07-11T12:38:54Z 1678.8 2025-07-11T12:38:55Z 1678.6 2025-07-11T12:38:56Z 1678.4 2025-07-11T12:38:57Z 1678.2 2025-07-11T12:38:58Z 1678.0 2025-07-11T12:38:59Z 1677.8 2025-07-11T12:39:00Z 1677.7 2025-07-11T12:39:01Z 1677.5 2025-07-11T12:39:02Z 1677.3 2025-07-11T12:39:03Z 1677.0 2025-07-11T12:39:04Z 1676.9 2025-07-11T12:39:05Z 1676.8 2025-07-11T12:39:06Z 1676.6 2025-07-11T12:39:07Z 1676.5 2025-07-11T12:39:08Z 1676.4 2025-07-11T12:39:09Z 1676.1 2025-07-11T12:39:10Z 1676.0 2025-07-11T12:39:11Z 1675.7 2025-07-11T12:39:12Z 1675.6 2025-07-11T12:39:13Z 1675.4 2025-07-11T12:39:14Z 1675.3 2025-07-11T12:39:15Z 1675.3 2025-07-11T12:39:16Z 1675.3 2025-07-11T12:39:17Z 1675.3 2025-07-11T12:39:18Z 1675.3 2025-07-11T12:39:19Z 1675.3 2025-07-11T12:39:20Z 1675.3 2025-07-11T12:39:21Z 1675.2 2025-07-11T12:39:22Z 1675.2 2025-07-11T12:39:23Z 1675.1 2025-07-11T12:39:24Z 1675.0 2025-07-11T12:39:25Z 1674.9 2025-07-11T12:39:26Z 1674.7 2025-07-11T12:39:27Z 1674.6 2025-07-11T12:39:28Z 1674.3 2025-07-11T12:39:29Z 1674.1 2025-07-11T12:39:30Z 1674.0 2025-07-11T12:39:31Z 1673.8 2025-07-11T12:39:32Z 1673.7 2025-07-11T12:39:33Z 1673.5 2025-07-11T12:39:34Z 1673.4 2025-07-11T12:39:36Z 1673.3 2025-07-11T12:39:37Z 1673.2 2025-07-11T12:39:38Z 1673.1 2025-07-11T12:39:39Z 1672.9 2025-07-11T12:39:40Z 1672.8 2025-07-11T12:39:42Z 1672.7 2025-07-11T12:39:43Z 1672.5 2025-07-11T12:39:44Z 1672.4 2025-07-11T12:39:45Z 1672.3 2025-07-11T12:39:46Z 1672.2 2025-07-11T12:39:47Z 1672.0 2025-07-11T12:39:48Z 1672.0 2025-07-11T12:39:49Z 1671.9 2025-07-11T12:39:50Z 1671.8 2025-07-11T12:39:51Z 1671.7 2025-07-11T12:39:52Z 1671.6 2025-07-11T12:39:53Z 1671.5 2025-07-11T12:39:54Z 1671.3 2025-07-11T12:39:55Z 1671.2 2025-07-11T12:39:56Z 1671.1 2025-07-11T12:39:57Z 1671.0 2025-07-11T12:39:58Z 1670.9 2025-07-11T12:39:59Z 1670.8 2025-07-11T12:40:00Z 1670.7 2025-07-11T12:40:01Z 1670.6 2025-07-11T12:40:02Z 1670.5 2025-07-11T12:40:03Z 1670.4 2025-07-11T12:40:04Z 1670.3 2025-07-11T12:40:05Z 1670.3 2025-07-11T12:40:06Z 1670.2 2025-07-11T12:40:07Z 1670.1 2025-07-11T12:40:08Z 1670.1 2025-07-11T12:40:09Z 1670.0 2025-07-11T12:40:10Z 1669.9 2025-07-11T12:40:11Z 1669.9 2025-07-11T12:40:12Z 1669.8 2025-07-11T12:40:13Z